| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
43.50
|
|
2026-09-01
|
0
|
2
|
-2
|
44.45
|
|
2026-08-20
|
0
|
0
|
0
|
48.15
|
|
2026-08-17
|
4
|
0
|
4
|
48.30
|
|
2026-08-14
|
3
|
0
|
3
|
47.75
|
|
2026-08-13
|
4
|
0
|
4
|
47.80
|
|
2026-08-12
|
3
|
0
|
3
|
46.00
|
|
2026-08-11
|
3
|
0
|
3
|
45.45
|
|
2026-07-17
|
3
|
0
|
3
|
47.50
|
|
2026-07-16
|
3
|
0
|
3
|
48.00
|
|
2026-07-15
|
3
|
0
|
3
|
47.90
|
|
2026-07-14
|
2
|
0
|
2
|
47.50
|
|
2026-07-13
|
2
|
0
|
2
|
47.60
|
|
2026-06-17
|
7
|
0
|
7
|
49.95
|
|
2026-06-16
|
6
|
0
|
6
|
48.00
|
|
2026-06-15
|
6
|
0
|
6
|
48.35
|
|
2026-06-12
|
6
|
0
|
6
|
48.25
|
|
2026-06-11
|
6
|
0
|
6
|
48.25
|
|
2026-06-08
|
0
|
2
|
-2
|
47.75
|
|
2026-06-01
|
0
|
1
|
-1
|
48.60
|
|
2026-05-18
|
3
|
0
|
3
|
46.45
|
|
2026-05-15
|
3
|
0
|
3
|
46.20
|
|
2026-05-14
|
3
|
0
|
3
|
45.85
|
|
2026-05-13
|
2
|
0
|
2
|
45.60
|
|
2026-05-12
|
3
|
0
|
3
|
45.00
|
|
2026-05-08
|
0
|
1
|
-1
|
43.50
|
|
2026-04-20
|
1
|
0
|
1
|
44.65
|
|
2026-04-17
|
3
|
0
|
3
|
45.10
|
|
2026-04-16
|
3
|
0
|
3
|
45.30
|
|
2026-04-15
|
3
|
0
|
3
|
45.30
|
|
2026-04-14
|
3
|
0
|
3
|
45.30
|
|
2026-04-13
|
2
|
1
|
1
|
45.10
|
|
2026-03-30
|
1
|
0
|
1
|
45.70
|
|
2026-03-26
|
2
|
0
|
2
|
48.50
|
|
2026-03-17
|
3
|
0
|
3
|
46.65
|
|
2026-03-16
|
3
|
0
|
3
|
46.30
|
|
2026-03-13
|
3
|
0
|
3
|
45.90
|
|
2026-03-12
|
3
|
0
|
3
|
45.50
|
|
2026-03-11
|
3
|
0
|
3
|
44.90
|
|
2026-02-26
|
4
|
0
|
4
|
43.95
|
|
2026-02-25
|
3
|
0
|
3
|
44.00
|
|
2026-02-24
|
3
|
0
|
3
|
43.95
|
|
2026-02-23
|
3
|
0
|
3
|
43.70
|
|
2026-02-11
|
3
|
0
|
3
|
44.45
|
|
2026-01-19
|
4
|
0
|
4
|
44.00
|
|
2026-01-16
|
3
|
0
|
3
|
43.80
|
|
2026-01-15
|
3
|
0
|
3
|
44.20
|
|
2026-01-14
|
3
|
0
|
3
|
44.10
|
|
2026-01-13
|
3
|
0
|
3
|
43.75
|
|
2025-12-17
|
3
|
0
|
3
|
44.00
|
|
2025-12-16
|
3
|
0
|
3
|
43.85
|
|
2025-12-15
|
3
|
0
|
3
|
43.85
|
|
2025-12-12
|
3
|
0
|
3
|
43.40
|
|
2025-12-11
|
3
|
0
|
3
|
42.40
|
|
2025-11-17
|
3
|
0
|
3
|
44.60
|
|
2025-11-14
|
3
|
0
|
3
|
44.20
|
|
2025-11-13
|
3
|
0
|
3
|
44.30
|
|
2025-11-12
|
3
|
0
|
3
|
44.45
|
|
2025-11-11
|
3
|
0
|
3
|
43.70
|
|
2025-10-29
|
0
|
0
|
0
|
|
|
2025-10-28
|
0
|
0
|
0
|
43.70
|
|
2025-10-20
|
4
|
0
|
4
|
43.80
|
|
2025-10-17
|
3
|
1
|
2
|
43.75
|
|
2025-10-16
|
3
|
0
|
3
|
43.25
|
|
2025-10-15
|
3
|
0
|
3
|
42.30
|
|
2025-10-14
|
3
|
0
|
3
|
42.35
|
|
2025-09-17
|
4
|
0
|
4
|
41.50
|
|
2025-09-16
|
4
|
0
|
4
|
42.25
|
|
2025-09-15
|
3
|
0
|
3
|
41.25
|
|
2025-09-12
|
3
|
0
|
3
|
41.25
|
|
2025-09-11
|
3
|
0
|
3
|
41.30
|
|
2025-08-18
|
4
|
0
|
4
|
42.55
|
|
2025-08-15
|
4
|
0
|
4
|
42.10
|
|
2025-08-14
|
3
|
0
|
3
|
41.70
|
|
2025-08-13
|
3
|
0
|
3
|
41.20
|
|
2025-08-12
|
3
|
0
|
3
|
41.05
|
|
2025-07-17
|
4
|
0
|
4
|
44.50
|
|
2025-07-16
|
3
|
0
|
3
|
44.50
|
|
2025-07-15
|
3
|
0
|
3
|
44.80
|
|
2025-07-14
|
3
|
0
|
3
|
44.00
|
|
2025-07-11
|
3
|
0
|
3
|
43.95
|
|
2025-07-08
|
1
|
0
|
1
|
42.90
|
|
2025-06-17
|
6
|
0
|
6
|
43.50
|
|
2025-06-16
|
6
|
0
|
6
|
43.50
|
|
2025-06-13
|
5
|
0
|
5
|
43.50
|
|
2025-06-12
|
5
|
0
|
5
|
43.60
|
|
2025-06-11
|
5
|
0
|
5
|
43.55
|
|
2025-05-19
|
3
|
0
|
3
|
45.70
|
|
2025-05-16
|
3
|
0
|
3
|
45.20
|
|
2025-05-15
|
3
|
0
|
3
|
45.20
|
|
2025-05-14
|
3
|
0
|
3
|
45.20
|
|
2025-05-13
|
3
|
0
|
3
|
45.20
|
|
2025-04-17
|
4
|
0
|
4
|
44.90
|
|
2025-04-16
|
3
|
0
|
3
|
46.50
|
|
2025-04-15
|
3
|
0
|
3
|
48.30
|
|
2025-04-14
|
3
|
0
|
3
|
48.05
|
|
2025-04-11
|
3
|
1
|
2
|
49.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-20
|
1
|
3
|
-2
|
47.90
|
|
2025-03-19
|
3
|
0
|
3
|
52.40
|
|
2025-03-17
|
1
|
0
|
1
|
43.55
|
|
2025-03-14
|
1
|
0
|
1
|
42.30
|
|
2025-03-13
|
1
|
0
|
1
|
42.50
|
|
2025-03-11
|
1
|
0
|
1
|
41.50
|
|
2025-02-17
|
1
|
0
|
1
|
39.95
|
|
2025-02-14
|
1
|
0
|
1
|
39.95
|
|
2025-02-11
|
1
|
0
|
1
|
40.00
|
|
2025-01-16
|
1
|
0
|
1
|
39.10
|
|
2025-01-14
|
1
|
0
|
1
|
39.20
|
|
2025-01-13
|
1
|
0
|
1
|
38.35
|
|
2024-12-17
|
2
|
0
|
2
|
38.30
|
|
2024-12-16
|
1
|
0
|
1
|
37.95
|
|
2024-12-12
|
1
|
0
|
1
|
36.60
|
|
2024-12-11
|
1
|
0
|
1
|
36.50
|
|
2024-11-28
|
1
|
0
|
1
|
36.45
|
|
2024-11-18
|
1
|
0
|
1
|
36.20
|
|
2024-11-15
|
1
|
0
|
1
|
35.70
|
|
2024-11-14
|
1
|
0
|
1
|
35.40
|
|
2024-11-13
|
1
|
0
|
1
|
35.65
|
|
2024-11-12
|
1
|
0
|
1
|
35.50
|
|
2024-10-18
|
0
|
1
|
-1
|
36.45
|
|
2024-10-17
|
0
|
1
|
-1
|
36.45
|
|
2024-10-16
|
0
|
2
|
-2
|
36.70
|
|
2024-10-14
|
0
|
2
|
-2
|
36.50
|
|
2024-09-18
|
4
|
0
|
4
|
34.60
|
|
2024-09-13
|
4
|
0
|
4
|
34.30
|
| 合計 | 331 | 18 | 313 | |
