| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
22
|
2
|
20
|
6660.00
|
|
2026-09-09
|
13
|
1
|
12
|
6870.00
|
|
2026-09-08
|
32
|
62
|
-30
|
6500.00
|
|
2026-09-04
|
18
|
5
|
13
|
7400.00
|
|
2026-09-03
|
14
|
3
|
11
|
7150.00
|
|
2026-09-01
|
5
|
35
|
-30
|
7580.00
|
|
2026-08-28
|
23
|
6
|
17
|
7065.00
|
|
2026-08-24
|
1
|
21
|
-20
|
5385.00
|
|
2026-08-21
|
36
|
1
|
35
|
5610.00
|
|
2026-08-20
|
21
|
4
|
17
|
5515.00
|
|
2026-08-18
|
26
|
8
|
18
|
5290.00
|
|
2026-08-06
|
4
|
9
|
-5
|
4625.00
|
|
2026-07-31
|
28
|
11
|
17
|
4035.00
|
|
2026-07-28
|
4
|
128
|
-124
|
3900.00
|
|
2026-07-24
|
19
|
33
|
-14
|
3920.00
|
|
2026-07-22
|
29
|
52
|
-23
|
4000.00
|
|
2026-07-17
|
22
|
50
|
-28
|
4010.00
|
|
2026-07-16
|
34
|
3
|
31
|
4260.00
|
|
2026-07-15
|
63
|
17
|
46
|
4040.00
|
|
2026-07-14
|
66
|
41
|
25
|
4265.00
|
|
2026-07-01
|
15
|
6
|
9
|
4330.00
|
|
2026-06-30
|
79
|
8
|
71
|
4290.00
|
|
2026-06-23
|
45
|
24
|
21
|
5000.00
|
|
2026-06-18
|
25
|
7
|
18
|
5195.00
|
|
2026-06-16
|
15
|
3
|
12
|
4860.00
|
|
2026-06-10
|
11
|
39
|
-28
|
4130.00
|
|
2026-06-05
|
19
|
170
|
-151
|
3680.00
|
|
2026-06-04
|
19
|
133
|
-114
|
3825.00
|
|
2026-05-28
|
2
|
21
|
-19
|
3425.00
|
|
2026-05-27
|
6
|
18
|
-12
|
3505.00
|
|
2026-05-26
|
30
|
5
|
25
|
3665.00
|
|
2026-05-22
|
4
|
13
|
-9
|
3540.00
|
|
2026-05-21
|
35
|
7
|
28
|
3460.00
|
|
2026-05-19
|
70
|
15
|
55
|
3365.00
|
|
2026-05-14
|
179
|
8
|
171
|
3135.00
|
|
2026-05-08
|
2
|
12
|
-10
|
2570.00
|
|
2026-05-05
|
15
|
1
|
14
|
2545.00
|
|
2026-04-29
|
7
|
23
|
-16
|
2595.00
|
|
2026-04-24
|
1
|
34
|
-33
|
2520.00
|
|
2026-04-21
|
68
|
4
|
64
|
2645.00
|
|
2026-04-17
|
264
|
12
|
252
|
2605.00
|
|
2026-04-15
|
53
|
12
|
41
|
2820.00
|
|
2026-04-13
|
19
|
80
|
-61
|
2430.00
|
|
2026-04-10
|
0
|
3
|
-3
|
2310.00
|
|
2026-04-07
|
10
|
5
|
5
|
2170.00
|
|
2026-04-02
|
7
|
0
|
7
|
2140.00
|
|
2026-03-27
|
4
|
113
|
-109
|
2220.00
|
|
2026-03-23
|
8
|
53
|
-45
|
2235.00
|
|
2026-03-19
|
1
|
37
|
-36
|
2320.00
|
|
2026-03-18
|
209
|
1
|
208
|
2440.00
|
|
2026-02-25
|
0
|
34
|
-34
|
2415.00
|
|
2026-02-02
|
2
|
6
|
-4
|
2355.00
|
|
2026-01-27
|
3
|
10
|
-7
|
2435.00
|
|
2026-01-22
|
5
|
0
|
5
|
2435.00
|
|
2026-01-20
|
6
|
1
|
5
|
2430.00
|
|
2026-01-19
|
8
|
4
|
4
|
2450.00
|
|
2026-01-09
|
11
|
24
|
-13
|
2530.00
|
|
2026-01-02
|
2
|
12
|
-10
|
2585.00
|
|
2025-12-29
|
40
|
16
|
24
|
2500.00
|
|
2025-12-24
|
1
|
31
|
-30
|
2250.00
|
|
2025-12-08
|
2
|
0
|
2
|
2100.00
|
|
2025-12-04
|
0
|
5
|
-5
|
2160.00
|
|
2025-11-27
|
0
|
3
|
-3
|
2205.00
|
|
2025-11-25
|
0
|
5
|
-5
|
2165.00
|
|
2025-11-12
|
1
|
3
|
-2
|
2235.00
|
|
2025-11-07
|
0
|
6
|
-6
|
2205.00
|
|
2025-11-04
|
23
|
0
|
23
|
2215.00
|
|
2025-09-26
|
3
|
0
|
3
|
2320.00
|
|
2025-09-25
|
0
|
3
|
-3
|
2350.00
|
|
2025-09-05
|
0
|
2
|
-2
|
2405.00
|
|
2025-09-03
|
0
|
3
|
-3
|
2360.00
|
|
2025-08-20
|
4
|
0
|
4
|
2335.00
|
|
2025-08-19
|
2
|
0
|
2
|
2365.00
|
|
2025-08-15
|
2
|
0
|
2
|
2370.00
|
|
2025-07-17
|
15
|
0
|
15
|
2340.00
|
|
2025-07-16
|
5
|
0
|
5
|
2300.00
|
|
2025-06-27
|
10
|
0
|
10
|
2360.00
|
|
2025-06-23
|
0
|
4
|
-4
|
2305.00
|
|
2025-06-19
|
0
|
2
|
-2
|
2355.00
|
|
2025-06-17
|
0
|
5
|
-5
|
2380.00
|
|
2025-06-12
|
0
|
2
|
-2
|
2355.00
|
|
2025-06-11
|
3
|
7
|
-4
|
2365.00
|
|
2025-06-05
|
2
|
22
|
-20
|
2320.00
|
|
2025-05-29
|
0
|
3
|
-3
|
2315.00
|
|
2025-05-28
|
0
|
8
|
-8
|
2270.00
|
|
2025-05-22
|
5
|
1
|
4
|
2245.00
|
|
2025-05-19
|
0
|
5
|
-5
|
2210.00
|
|
2025-05-13
|
6
|
0
|
6
|
2220.00
|
|
2025-04-30
|
30
|
0
|
30
|
2260.00
|
|
2025-04-29
|
0
|
3
|
-3
|
2220.00
|
|
2025-04-28
|
4
|
72
|
-68
|
2210.00
|
|
2025-04-25
|
0
|
18
|
-18
|
2225.00
|
|
2025-04-23
|
2
|
12
|
-10
|
2180.00
|
|
2025-04-22
|
40
|
2
|
38
|
2095.00
|
|
2025-04-21
|
18
|
1
|
17
|
2115.00
|
|
2025-04-17
|
4
|
7
|
-3
|
2165.00
|
|
2025-04-15
|
7
|
1
|
6
|
2160.00
|
|
2025-04-14
|
0
|
61
|
-61
|
2140.00
|
|
2025-04-10
|
0
|
13
|
-13
|
1980.00
|
|
2025-04-08
|
45
|
2
|
43
|
1985.00
|
|
2025-04-07
|
3
|
0
|
3
|
2205.00
|
|
2025-04-01
|
1
|
49
|
-48
|
2470.00
|
|
2025-03-31
|
10
|
6
|
4
|
2355.00
|
|
2025-03-20
|
1
|
11
|
-10
|
2500.00
|
|
2025-03-19
|
41
|
146
|
-105
|
2525.00
|
|
2025-03-18
|
0
|
25
|
-25
|
2505.00
|
|
2025-03-14
|
16
|
0
|
16
|
2475.00
|
|
2025-03-12
|
0
|
15
|
-15
|
2645.00
|
|
2025-03-11
|
30
|
1
|
29
|
2625.00
|
|
2025-03-10
|
26
|
0
|
26
|
2655.00
|
|
2025-03-06
|
1
|
7
|
-6
|
2745.00
|
|
2025-02-27
|
16
|
0
|
16
|
2700.00
|
|
2025-02-24
|
7
|
1
|
6
|
2745.00
|
|
2025-02-21
|
28
|
0
|
28
|
2735.00
|
|
2025-02-14
|
11
|
2
|
9
|
2670.00
|
|
2025-02-06
|
0
|
11
|
-11
|
2810.00
|
|
2025-02-04
|
0
|
9
|
-9
|
2775.00
|
|
2025-02-03
|
1
|
16
|
-15
|
2830.00
|
|
2025-01-22
|
12
|
1
|
11
|
2750.00
|
|
2025-01-21
|
0
|
11
|
-11
|
2765.00
|
|
2025-01-20
|
2
|
11
|
-9
|
2755.00
|
|
2025-01-15
|
1
|
13
|
-12
|
2705.00
|
|
2025-01-13
|
15
|
1
|
14
|
2655.00
|
|
2025-01-08
|
0
|
5
|
-5
|
2610.00
|
|
2025-01-06
|
2
|
15
|
-13
|
2680.00
|
|
2025-01-03
|
20
|
1
|
19
|
2585.00
|
|
2024-12-25
|
0
|
5
|
-5
|
2580.00
|
|
2024-12-19
|
7
|
0
|
7
|
2550.00
|
|
2024-12-18
|
0
|
6
|
-6
|
2580.00
|
|
2024-12-12
|
0
|
14
|
-14
|
2530.00
|
|
2024-12-05
|
0
|
15
|
-15
|
2505.00
|
|
2024-12-02
|
25
|
0
|
25
|
2505.00
|
|
2024-11-26
|
0
|
8
|
-8
|
2500.00
|
|
2024-11-25
|
3
|
28
|
-25
|
2450.00
|
|
2024-11-19
|
3
|
1
|
2
|
2385.00
|
|
2024-11-18
|
13
|
2
|
11
|
2345.00
|
|
2024-11-15
|
1
|
13
|
-12
|
2420.00
|
|
2024-11-13
|
8
|
3
|
5
|
2355.00
|
|
2024-11-04
|
0
|
6
|
-6
|
2340.00
|
|
2024-11-01
|
5
|
0
|
5
|
2290.00
|
|
2024-10-29
|
9
|
0
|
9
|
2300.00
|
|
2024-10-28
|
4
|
0
|
4
|
2330.00
|
|
2024-10-22
|
0
|
16
|
-16
|
2400.00
|
|
2024-10-21
|
0
|
14
|
-14
|
2400.00
|
|
2024-10-18
|
32
|
7
|
25
|
2325.00
|
|
2024-10-16
|
3
|
1
|
2
|
2510.00
|
|
2024-10-11
|
45
|
7
|
38
|
2440.00
|
|
2024-10-09
|
12
|
0
|
12
|
2440.00
|
|
2024-10-08
|
40
|
10
|
30
|
2475.00
|
|
2024-10-07
|
17
|
6
|
11
|
2525.00
|
|
2024-10-04
|
5
|
0
|
5
|
2555.00
|
|
2024-09-25
|
1
|
24
|
-23
|
2635.00
|
|
2024-09-24
|
37
|
1
|
36
|
2610.00
|
|
2024-09-20
|
8
|
1
|
7
|
2570.00
|
|
2024-09-18
|
27
|
3
|
24
|
2505.00
|
|
2024-09-13
|
27
|
2
|
25
|
2705.00
|
| 合計 | 2589 | 2328 | 261 | |
