| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
29.95
|
|
2026-09-09
|
3
|
0
|
3
|
29.35
|
|
2026-09-08
|
4
|
0
|
4
|
27.90
|
|
2026-09-07
|
0
|
0
|
0
|
27.40
|
|
2026-09-04
|
1
|
0
|
1
|
26.85
|
|
2026-08-28
|
0
|
0
|
0
|
26.15
|
|
2026-08-17
|
0
|
0
|
0
|
25.70
|
|
2026-08-10
|
0
|
0
|
0
|
25.85
|
|
2026-07-20
|
0
|
0
|
0
|
27.00
|
|
2026-05-22
|
0
|
1
|
-1
|
28.95
|
|
2026-05-15
|
1
|
0
|
1
|
29.40
|
|
2026-05-14
|
0
|
3
|
-3
|
28.80
|
|
2026-05-13
|
0
|
5
|
-5
|
29.55
|
|
2026-05-12
|
0
|
1
|
-1
|
30.50
|
|
2026-05-11
|
0
|
1
|
-1
|
30.55
|
|
2026-05-07
|
1
|
0
|
1
|
30.65
|
|
2026-04-17
|
1
|
0
|
1
|
39.10
|
|
2026-04-16
|
8
|
0
|
8
|
39.40
|
|
2026-04-15
|
1
|
0
|
1
|
39.40
|
|
2026-04-13
|
1
|
0
|
1
|
38.80
|
|
2026-04-10
|
2
|
0
|
2
|
38.95
|
|
2026-01-21
|
0
|
1
|
-1
|
43.30
|
|
2026-01-05
|
0
|
3
|
-3
|
43.80
|
|
2025-12-26
|
1
|
0
|
1
|
46.85
|
|
2025-12-19
|
10
|
0
|
10
|
48.90
|
|
2025-12-17
|
20
|
0
|
20
|
47.95
|
|
2025-12-08
|
0
|
6
|
-6
|
45.90
|
|
2025-12-03
|
2
|
5
|
-3
|
44.30
|
|
2025-11-21
|
0
|
21
|
-21
|
38.60
|
|
2025-11-19
|
0
|
15
|
-15
|
39.35
|
|
2025-11-13
|
0
|
3
|
-3
|
41.35
|
|
2025-11-10
|
0
|
20
|
-20
|
43.70
|
|
2025-11-07
|
2
|
49
|
-47
|
42.10
|
|
2025-11-05
|
32
|
8
|
24
|
45.50
|
|
2025-10-28
|
23
|
0
|
23
|
45.15
|
|
2025-10-27
|
49
|
7
|
42
|
46.80
|
|
2025-10-23
|
18
|
6
|
12
|
44.00
|
|
2025-09-17
|
1
|
0
|
1
|
38.00
|
|
2025-08-18
|
1
|
17
|
-16
|
38.95
|
|
2025-08-06
|
3
|
0
|
3
|
38.40
|
|
2025-07-22
|
10
|
0
|
10
|
38.70
|
|
2025-07-18
|
0
|
8
|
-8
|
39.45
|
|
2025-07-09
|
31
|
46
|
-15
|
44.80
|
|
2025-06-23
|
3
|
16
|
-13
|
38.05
|
|
2025-06-06
|
0
|
11
|
-11
|
39.85
|
|
2025-05-29
|
5
|
19
|
-14
|
42.15
|
|
2025-04-23
|
46
|
25
|
21
|
45.35
|
|
2025-04-10
|
0
|
50
|
-50
|
37.80
|
|
2025-04-07
|
0
|
10
|
-10
|
34.15
|
|
2025-03-28
|
0
|
8
|
-8
|
36.00
|
|
2025-02-26
|
50
|
0
|
50
|
33.85
|
|
2025-02-24
|
0
|
3
|
-3
|
33.40
|
|
2025-02-21
|
0
|
3
|
-3
|
33.65
|
|
2025-02-17
|
0
|
2
|
-2
|
33.35
|
|
2025-01-13
|
0
|
12
|
-12
|
27.90
|
|
2025-01-09
|
0
|
10
|
-10
|
27.85
|
|
2025-01-08
|
9
|
0
|
9
|
27.90
|
|
2025-01-02
|
22
|
0
|
22
|
29.20
|
|
2024-10-07
|
0
|
1
|
-1
|
28.20
|
| 合計 | 361 | 397 | -36 | |
