| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
14.40
|
|
2026-09-04
|
2
|
0
|
2
|
14.75
|
|
2026-09-03
|
1
|
0
|
1
|
14.60
|
|
2026-09-01
|
0
|
1
|
-1
|
14.70
|
|
2026-08-26
|
0
|
1
|
-1
|
15.10
|
|
2026-08-25
|
2
|
0
|
2
|
14.85
|
|
2026-08-24
|
2
|
0
|
2
|
15.00
|
|
2026-08-19
|
2
|
0
|
2
|
15.15
|
|
2026-08-17
|
0
|
3
|
-3
|
15.65
|
|
2026-07-13
|
2
|
0
|
2
|
14.40
|
|
2026-06-11
|
0
|
1
|
-1
|
14.35
|
|
2026-06-10
|
0
|
2
|
-2
|
14.30
|
|
2026-06-03
|
2
|
0
|
2
|
13.30
|
|
2026-05-29
|
0
|
1
|
-1
|
12.80
|
|
2026-05-26
|
2
|
4
|
-2
|
12.80
|
|
2026-05-22
|
0
|
2
|
-2
|
13.00
|
|
2026-05-14
|
2
|
0
|
2
|
12.65
|
|
2026-05-12
|
2
|
0
|
2
|
12.75
|
|
2026-05-11
|
3
|
0
|
3
|
12.70
|
|
2026-04-28
|
2
|
0
|
2
|
13.20
|
|
2026-04-14
|
2
|
0
|
2
|
14.20
|
|
2026-04-10
|
1
|
0
|
1
|
14.25
|
|
2026-03-30
|
1
|
0
|
1
|
14.45
|
|
2026-03-19
|
1
|
0
|
1
|
14.45
|
|
2026-03-17
|
2
|
0
|
2
|
14.70
|
|
2026-03-16
|
2
|
3
|
-1
|
15.00
|
|
2026-02-11
|
0
|
1
|
-1
|
14.10
|
|
2026-02-03
|
2
|
0
|
2
|
14.40
|
|
2026-02-02
|
1
|
0
|
1
|
14.70
|
|
2026-01-23
|
0
|
3
|
-3
|
14.45
|
|
2026-01-16
|
1
|
2
|
-1
|
14.35
|
|
2026-01-09
|
0
|
2
|
-2
|
14.25
|
|
2026-01-02
|
6
|
1
|
5
|
14.20
|
|
2025-12-18
|
7
|
0
|
7
|
13.65
|
|
2025-12-17
|
0
|
7
|
-7
|
14.35
|
|
2025-12-11
|
6
|
0
|
6
|
13.00
|
|
2025-12-05
|
0
|
2
|
-2
|
13.35
|
|
2025-12-04
|
2
|
0
|
2
|
13.20
|
|
2025-12-03
|
0
|
2
|
-2
|
13.40
|
|
2025-12-02
|
0
|
4
|
-4
|
13.30
|
|
2025-12-01
|
3
|
0
|
3
|
13.10
|
|
2025-11-27
|
0
|
2
|
-2
|
13.20
|
|
2025-11-18
|
2
|
0
|
2
|
12.90
|
|
2025-11-14
|
0
|
2
|
-2
|
13.25
|
|
2025-11-13
|
0
|
1
|
-1
|
13.30
|
|
2025-11-11
|
3
|
0
|
3
|
13.00
|
|
2025-11-07
|
0
|
3
|
-3
|
13.25
|
|
2025-11-05
|
1
|
0
|
1
|
13.20
|
|
2025-11-04
|
3
|
0
|
3
|
13.25
|
|
2025-10-29
|
2
|
0
|
2
|
13.80
|
|
2025-10-27
|
0
|
1
|
-1
|
13.95
|
|
2025-10-23
|
2
|
0
|
2
|
13.75
|
|
2025-10-08
|
0
|
3
|
-3
|
13.85
|
|
2025-10-03
|
3
|
0
|
3
|
13.95
|
|
2025-10-01
|
2
|
0
|
2
|
13.75
|
|
2025-09-23
|
0
|
14
|
-14
|
14.35
|
|
2025-09-17
|
0
|
2
|
-2
|
13.15
|
|
2025-09-11
|
2
|
0
|
2
|
12.95
|
|
2025-09-10
|
3
|
0
|
3
|
13.25
|
|
2025-09-05
|
2
|
0
|
2
|
13.30
|
|
2025-09-04
|
0
|
7
|
-7
|
13.25
|
|
2025-09-03
|
0
|
2
|
-2
|
12.85
|
|
2025-08-26
|
0
|
2
|
-2
|
13.50
|
|
2025-08-18
|
2
|
0
|
2
|
13.40
|
|
2025-08-14
|
2
|
0
|
2
|
13.45
|
|
2025-08-08
|
3
|
0
|
3
|
13.45
|
|
2025-08-06
|
2
|
0
|
2
|
13.75
|
|
2025-07-31
|
6
|
3
|
3
|
13.95
|
|
2025-07-30
|
0
|
4
|
-4
|
14.35
|
|
2025-07-29
|
0
|
2
|
-2
|
14.00
|
|
2025-07-22
|
2
|
0
|
2
|
13.75
|
|
2025-07-21
|
0
|
2
|
-2
|
14.05
|
|
2025-07-18
|
0
|
2
|
-2
|
14.30
|
|
2025-07-16
|
0
|
2
|
-2
|
14.00
|
|
2025-07-14
|
4
|
0
|
4
|
14.00
|
|
2025-07-11
|
2
|
0
|
2
|
14.05
|
|
2025-07-09
|
2
|
0
|
2
|
14.20
|
|
2025-07-07
|
0
|
2
|
-2
|
14.70
|
|
2025-07-01
|
2
|
0
|
2
|
14.30
|
|
2025-06-18
|
2
|
0
|
2
|
14.70
|
|
2025-05-20
|
5
|
0
|
5
|
15.50
|
|
2025-05-14
|
0
|
3
|
-3
|
15.80
|
|
2025-05-12
|
2
|
0
|
2
|
15.60
|
|
2025-05-09
|
0
|
2
|
-2
|
16.00
|
|
2025-05-07
|
2
|
0
|
2
|
15.90
|
|
2025-05-06
|
0
|
2
|
-2
|
15.95
|
|
2025-05-05
|
2
|
0
|
2
|
15.40
|
|
2025-04-30
|
0
|
1
|
-1
|
15.95
|
|
2025-04-15
|
0
|
2
|
-2
|
15.10
|
|
2025-04-10
|
0
|
1
|
-1
|
13.80
|
|
2025-03-31
|
2
|
0
|
2
|
16.95
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-21
|
1
|
0
|
1
|
18.05
|
|
2025-03-18
|
2
|
0
|
2
|
18.20
|
|
2025-03-13
|
1
|
0
|
1
|
18.35
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-07
|
0
|
1
|
-1
|
18.30
|
|
2025-03-03
|
3
|
0
|
3
|
18.20
|
|
2025-02-19
|
0
|
5
|
-5
|
18.20
|
|
2025-02-14
|
0
|
1
|
-1
|
17.90
|
|
2025-02-05
|
0
|
2
|
-2
|
17.55
|
|
2025-01-22
|
4
|
0
|
4
|
17.50
|
|
2025-01-16
|
0
|
1
|
-1
|
17.70
|
|
2025-01-13
|
1
|
0
|
1
|
17.35
|
|
2025-01-09
|
0
|
1
|
-1
|
17.70
|
|
2025-01-08
|
1
|
0
|
1
|
17.85
|
|
2025-01-06
|
2
|
1
|
1
|
18.00
|
|
2024-12-25
|
0
|
1
|
-1
|
18.10
|
|
2024-12-23
|
2
|
0
|
2
|
18.00
|
|
2024-12-09
|
2
|
1
|
1
|
18.85
|
|
2024-12-06
|
0
|
2
|
-2
|
19.00
|
|
2024-12-04
|
2
|
0
|
2
|
18.50
|
|
2024-12-02
|
2
|
0
|
2
|
18.25
|
|
2024-11-28
|
1
|
0
|
1
|
18.30
|
|
2024-11-20
|
2
|
0
|
2
|
18.70
|
|
2024-11-15
|
0
|
5
|
-5
|
18.85
|
|
2024-11-12
|
0
|
6
|
-6
|
18.65
|
|
2024-11-07
|
0
|
2
|
-2
|
18.45
|
|
2024-11-01
|
3
|
0
|
3
|
18.15
|
|
2024-10-25
|
0
|
1
|
-1
|
18.50
|
|
2024-10-24
|
1
|
0
|
1
|
18.30
|
|
2024-10-21
|
2
|
0
|
2
|
18.55
|
|
2024-10-14
|
1
|
0
|
1
|
18.80
|
|
2024-10-08
|
0
|
2
|
-2
|
19.00
|
|
2024-10-07
|
2
|
0
|
2
|
18.70
|
|
2024-10-04
|
1
|
0
|
1
|
19.15
|
|
2024-10-01
|
1
|
0
|
1
|
19.15
|
| 合計 | 167 | 144 | 23 | |
