| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
152
|
264
|
-112
|
181.00
|
|
2026-09-10
|
401
|
157
|
244
|
190.50
|
|
2026-09-07
|
150
|
546
|
-396
|
191.00
|
|
2026-09-02
|
192
|
342
|
-150
|
182.50
|
|
2026-08-31
|
103
|
368
|
-265
|
175.50
|
|
2026-08-28
|
373
|
253
|
120
|
182.50
|
|
2026-08-25
|
292
|
219
|
73
|
169.00
|
|
2026-08-24
|
617
|
18
|
599
|
157.00
|
|
2026-08-18
|
597
|
55
|
542
|
163.50
|
|
2026-08-17
|
442
|
220
|
222
|
168.50
|
|
2026-08-14
|
92
|
256
|
-164
|
157.50
|
|
2026-08-13
|
340
|
51
|
289
|
164.50
|
|
2026-08-12
|
163
|
86
|
77
|
156.50
|
|
2026-08-11
|
109
|
39
|
70
|
161.50
|
|
2026-08-10
|
176
|
77
|
99
|
154.00
|
|
2026-08-07
|
95
|
33
|
62
|
146.50
|
|
2026-08-06
|
167
|
367
|
-200
|
151.00
|
|
2026-08-05
|
15
|
90
|
-75
|
158.50
|
|
2026-07-27
|
100
|
439
|
-339
|
155.00
|
|
2026-07-23
|
89
|
1283
|
-1194
|
175.50
|
|
2026-07-09
|
84
|
635
|
-551
|
217.00
|
|
2026-07-02
|
84
|
206
|
-122
|
211.50
|
|
2026-06-30
|
100
|
970
|
-870
|
211.50
|
|
2026-06-25
|
76
|
581
|
-505
|
240.50
|
|
2026-06-23
|
329
|
209
|
120
|
258.00
|
|
2026-06-17
|
69
|
136
|
-67
|
229.50
|
|
2026-06-11
|
132
|
335
|
-203
|
222.50
|
|
2026-06-09
|
195
|
543
|
-348
|
251.00
|
|
2026-06-08
|
108
|
12
|
96
|
243.00
|
|
2026-06-05
|
152
|
1446
|
-1294
|
270.00
|
|
2026-06-01
|
994
|
266
|
728
|
285.50
|
|
2026-05-29
|
90
|
283
|
-193
|
305.50
|
|
2026-05-28
|
1226
|
381
|
845
|
278.00
|
|
2026-05-26
|
37
|
208
|
-171
|
260.50
|
|
2026-05-25
|
113
|
1112
|
-999
|
237.00
|
|
2026-05-21
|
424
|
248
|
176
|
222.50
|
|
2026-05-19
|
522
|
122
|
400
|
202.50
|
|
2026-05-18
|
583
|
273
|
310
|
207.00
|
|
2026-05-14
|
249
|
102
|
147
|
186.50
|
|
2026-05-13
|
310
|
206
|
104
|
192.00
|
|
2026-05-12
|
187
|
329
|
-142
|
196.00
|
|
2026-05-11
|
1286
|
864
|
422
|
196.50
|
|
2026-05-08
|
323
|
4534
|
-4211
|
198.00
|
|
2026-05-07
|
27
|
260
|
-233
|
192.50
|
|
2026-05-05
|
467
|
277
|
190
|
177.50
|
|
2026-05-04
|
16
|
564
|
-548
|
179.00
|
|
2026-04-30
|
1085
|
612
|
473
|
163.00
|
|
2026-04-28
|
553
|
207
|
346
|
144.00
|
|
2026-04-27
|
134
|
254
|
-120
|
131.00
|
|
2026-04-23
|
422
|
96
|
326
|
134.00
|
|
2026-04-22
|
143
|
66
|
77
|
141.50
|
|
2026-04-21
|
225
|
141
|
84
|
135.50
|
|
2026-04-20
|
5
|
168
|
-163
|
126.50
|
|
2026-04-16
|
600
|
62
|
538
|
114.00
|
|
2026-04-15
|
159
|
280
|
-121
|
106.00
|
|
2026-04-14
|
546
|
130
|
416
|
113.00
|
|
2026-04-09
|
494
|
890
|
-396
|
96.50
|
|
2026-04-01
|
107
|
246
|
-139
|
76.40
|
|
2026-03-31
|
440
|
279
|
161
|
69.50
|
|
2026-03-30
|
435
|
221
|
214
|
76.70
|
|
2026-03-27
|
607
|
217
|
390
|
76.80
|
|
2026-03-26
|
402
|
661
|
-259
|
77.80
|
|
2026-03-24
|
162
|
62
|
100
|
64.50
|
|
2026-03-23
|
291
|
212
|
79
|
64.20
|
|
2026-03-20
|
423
|
84
|
339
|
67.00
|
|
2026-03-19
|
500
|
110
|
390
|
71.10
|
|
2026-03-18
|
572
|
189
|
383
|
71.90
|
|
2026-03-16
|
182
|
28
|
154
|
59.50
|
|
2026-03-11
|
83
|
3
|
80
|
55.50
|
|
2026-03-10
|
68
|
3
|
65
|
52.20
|
|
2026-03-09
|
75
|
5
|
70
|
51.30
|
|
2026-03-06
|
66
|
0
|
66
|
52.70
|
|
2026-03-05
|
0
|
23
|
-23
|
52.50
|
|
2026-02-25
|
1
|
19
|
-18
|
55.50
|
|
2026-02-23
|
65
|
17
|
48
|
54.70
|
|
2026-02-11
|
68
|
0
|
68
|
52.90
|
|
2026-02-09
|
72
|
0
|
72
|
53.10
|
|
2026-02-06
|
69
|
0
|
69
|
52.90
|
|
2026-02-05
|
1
|
10
|
-9
|
53.70
|
|
2026-01-26
|
2
|
37
|
-35
|
58.40
|
|
2026-01-19
|
2
|
62
|
-60
|
58.20
|
|
2026-01-15
|
271
|
33
|
238
|
56.50
|
|
2026-01-14
|
35
|
3
|
32
|
57.00
|
|
2026-01-12
|
94
|
54
|
40
|
55.30
|
|
2026-01-09
|
67
|
6
|
61
|
54.10
|
|
2026-01-08
|
106
|
0
|
106
|
54.70
|
|
2026-01-07
|
270
|
19
|
251
|
55.40
|
|
2025-12-26
|
0
|
16
|
-16
|
52.00
|
|
2025-12-12
|
66
|
10
|
56
|
53.20
|
|
2025-12-11
|
70
|
2
|
68
|
52.80
|
|
2025-12-10
|
75
|
0
|
75
|
52.60
|
|
2025-12-09
|
70
|
2
|
68
|
53.10
|
|
2025-12-08
|
65
|
8
|
57
|
53.70
|
|
2025-11-28
|
49
|
2
|
47
|
53.20
|
|
2025-11-27
|
2
|
7
|
-5
|
52.40
|
|
2025-11-25
|
0
|
32
|
-32
|
52.00
|
|
2025-11-19
|
2
|
35
|
-33
|
51.40
|
|
2025-11-17
|
6
|
51
|
-45
|
53.80
|
|
2025-11-12
|
61
|
3
|
58
|
56.80
|
|
2025-11-11
|
77
|
0
|
77
|
56.30
|
|
2025-11-10
|
67
|
1
|
66
|
56.60
|
|
2025-11-07
|
63
|
0
|
63
|
56.30
|
|
2025-11-06
|
98
|
4
|
94
|
57.90
|
|
2025-10-27
|
1
|
963
|
-962
|
56.00
|
|
2025-10-22
|
52
|
4
|
48
|
58.60
|
|
2025-10-21
|
13
|
42
|
-29
|
58.70
|
|
2025-10-15
|
62
|
25
|
37
|
56.60
|
|
2025-10-14
|
63
|
11
|
52
|
55.90
|
|
2025-10-13
|
62
|
3
|
59
|
56.60
|
|
2025-10-09
|
61
|
5
|
56
|
57.90
|
|
2025-10-08
|
61
|
10
|
51
|
55.90
|
|
2025-10-07
|
0
|
23
|
-23
|
55.80
|
|
2025-09-26
|
14
|
0
|
14
|
55.20
|
|
2025-09-25
|
2
|
22
|
-20
|
56.20
|
|
2025-09-12
|
64
|
5
|
59
|
53.60
|
|
2025-09-11
|
64
|
5
|
59
|
53.50
|
|
2025-09-10
|
63
|
23
|
40
|
54.50
|
|
2025-09-09
|
164
|
15
|
149
|
54.90
|
|
2025-09-08
|
65
|
25
|
40
|
54.70
|
|
2025-09-05
|
2
|
31
|
-29
|
53.80
|
|
2025-08-25
|
0
|
34
|
-34
|
52.50
|
|
2025-08-19
|
1
|
24
|
-23
|
53.20
|
|
2025-08-13
|
11
|
0
|
11
|
53.40
|
|
2025-08-12
|
239
|
0
|
239
|
53.00
|
|
2025-08-11
|
244
|
11
|
233
|
52.70
|
|
2025-08-08
|
241
|
1
|
240
|
53.00
|
|
2025-08-07
|
241
|
9
|
232
|
52.90
|
|
2025-08-06
|
233
|
1
|
232
|
53.70
|
|
2025-08-04
|
17
|
0
|
17
|
54.20
|
|
2025-07-25
|
0
|
91
|
-91
|
56.00
|
|
2025-07-14
|
66
|
1
|
65
|
54.20
|
|
2025-07-11
|
73
|
0
|
73
|
54.40
|
|
2025-07-10
|
64
|
0
|
64
|
54.70
|
|
2025-07-09
|
64
|
3
|
61
|
55.40
|
|
2025-07-08
|
77
|
800
|
-723
|
53.50
|
|
2025-07-07
|
2
|
1008
|
-1006
|
55.00
|
|
2025-07-02
|
0
|
754
|
-754
|
55.20
|
|
2025-06-25
|
3
|
33
|
-30
|
55.40
|
|
2025-06-23
|
4
|
67
|
-63
|
54.30
|
|
2025-06-12
|
56
|
12
|
44
|
62.70
|
|
2025-06-11
|
56
|
0
|
56
|
62.80
|
|
2025-06-10
|
58
|
20
|
38
|
63.10
|
|
2025-06-09
|
56
|
0
|
56
|
62.60
|
|
2025-06-06
|
57
|
10
|
47
|
62.00
|
|
2025-06-05
|
0
|
26
|
-26
|
62.60
|
|
2025-05-28
|
0
|
6
|
-6
|
62.80
|
|
2025-05-20
|
34
|
12
|
22
|
65.00
|
|
2025-05-12
|
55
|
8
|
47
|
64.10
|
|
2025-05-09
|
54
|
0
|
54
|
63.70
|
|
2025-05-08
|
54
|
0
|
54
|
63.20
|
|
2025-05-06
|
63
|
10
|
53
|
62.10
|
|
2025-05-05
|
0
|
67
|
-67
|
62.50
|
|
2025-04-25
|
2
|
45
|
-43
|
59.90
|
|
2025-04-17
|
0
|
21
|
-21
|
58.00
|
|
2025-04-14
|
63
|
0
|
63
|
58.20
|
|
2025-04-11
|
136
|
15
|
121
|
59.50
|
|
2025-04-10
|
62
|
12
|
50
|
59.10
|
|
2025-04-08
|
64
|
0
|
64
|
56.40
|
|
2025-04-07
|
0
|
25
|
-25
|
59.80
|
|
2025-03-27
|
13
|
46
|
-33
|
67.00
|
|
2025-03-25
|
2
|
47
|
-45
|
|
|
2025-03-21
|
44
|
21
|
23
|
67.10
|
|
2025-03-20
|
1
|
15
|
-14
|
66.30
|
|
2025-03-18
|
0
|
29
|
-29
|
65.80
|
|
2025-03-17
|
0
|
35
|
-35
|
65.70
|
|
2025-03-13
|
22
|
0
|
22
|
65.70
|
|
2025-03-12
|
54
|
6
|
48
|
|
|
2025-03-11
|
79
|
0
|
79
|
65.70
|
|
2025-03-07
|
68
|
18
|
50
|
65.80
|
|
2025-03-06
|
60
|
5
|
55
|
65.80
|
|
2025-02-25
|
30
|
1
|
29
|
67.00
|
|
2025-02-21
|
0
|
50
|
-50
|
66.70
|
|
2025-02-18
|
3
|
66
|
-63
|
65.30
|
|
2025-02-17
|
2
|
25
|
-23
|
64.80
|
|
2025-02-11
|
64
|
0
|
64
|
64.10
|
|
2025-02-10
|
57
|
43
|
14
|
64.20
|
|
2025-02-06
|
55
|
0
|
55
|
63.70
|
|
2025-02-05
|
0
|
22
|
-22
|
63.40
|
|
2025-02-04
|
0
|
11
|
-11
|
62.70
|
|
2025-01-21
|
0
|
35
|
-35
|
63.60
|
|
2025-01-15
|
0
|
13
|
-13
|
62.70
|
|
2025-01-13
|
63
|
0
|
63
|
62.00
|
|
2025-01-09
|
55
|
24
|
31
|
63.30
|
|
2025-01-08
|
61
|
0
|
61
|
62.70
|
|
2025-01-07
|
67
|
5
|
62
|
62.80
|
|
2025-01-02
|
2
|
150
|
-148
|
63.60
|
|
2024-12-26
|
1
|
10
|
-9
|
64.50
|
|
2024-12-25
|
0
|
6
|
-6
|
64.10
|
|
2024-12-20
|
1
|
22
|
-21
|
64.80
|
|
2024-12-19
|
133
|
20
|
113
|
64.90
|
|
2024-12-18
|
2295
|
74
|
2221
|
65.60
|
|
2024-12-17
|
7
|
72
|
-65
|
63.40
|
|
2024-12-16
|
11
|
0
|
11
|
62.50
|
|
2024-12-12
|
55
|
9
|
46
|
64.00
|
|
2024-12-11
|
56
|
0
|
56
|
64.20
|
|
2024-12-09
|
55
|
6
|
49
|
63.80
|
|
2024-12-06
|
54
|
3
|
51
|
63.80
|
|
2024-12-05
|
0
|
116
|
-116
|
64.30
|
|
2024-12-02
|
66
|
2
|
64
|
63.70
|
|
2024-11-28
|
62
|
0
|
62
|
64.50
|
|
2024-11-25
|
0
|
39
|
-39
|
65.80
|
|
2024-11-22
|
0
|
37
|
-37
|
64.80
|
|
2024-11-19
|
62
|
15
|
47
|
64.00
|
|
2024-11-15
|
73
|
0
|
73
|
60.90
|
|
2024-11-13
|
52
|
1
|
51
|
61.90
|
|
2024-11-12
|
82
|
5
|
77
|
62.50
|
|
2024-11-11
|
79
|
22
|
57
|
63.70
|
|
2024-11-08
|
57
|
0
|
57
|
63.90
|
|
2024-11-07
|
100
|
0
|
100
|
64.50
|
|
2024-11-06
|
53
|
0
|
53
|
63.60
|
|
2024-10-29
|
42
|
0
|
42
|
63.70
|
|
2024-10-25
|
0
|
40
|
-40
|
64.60
|
|
2024-10-17
|
10
|
77
|
-67
|
63.90
|
|
2024-10-14
|
57
|
0
|
57
|
64.60
|
|
2024-10-11
|
61
|
8
|
53
|
65.10
|
|
2024-10-09
|
51
|
2
|
49
|
65.60
|
|
2024-10-08
|
55
|
0
|
55
|
65.60
|
|
2024-10-07
|
3
|
52
|
-49
|
66.90
|
|
2024-10-04
|
78
|
0
|
78
|
66.40
|
|
2024-09-30
|
24
|
0
|
24
|
66.50
|
|
2024-09-27
|
13
|
2
|
11
|
66.50
|
|
2024-09-26
|
32
|
10
|
22
|
66.10
|
|
2024-09-25
|
2
|
19
|
-17
|
66.00
|
|
2024-09-24
|
28
|
12
|
16
|
65.60
|
|
2024-09-23
|
47
|
11
|
36
|
65.30
|
|
2024-09-20
|
130
|
0
|
130
|
65.50
|
|
2024-09-19
|
28
|
0
|
28
|
66.30
|
|
2024-09-13
|
23
|
15
|
8
|
65.20
|
|
2024-09-12
|
64
|
0
|
64
|
65.30
|
| 合計 | 31688 | 31659 | 29 | |
