| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
41.15
|
|
2026-09-09
|
23
|
1
|
22
|
41.00
|
|
2026-09-08
|
23
|
0
|
23
|
41.50
|
|
2026-09-07
|
19
|
1
|
18
|
42.85
|
|
2026-08-10
|
12
|
3
|
9
|
41.85
|
|
2026-08-07
|
8
|
1
|
7
|
41.35
|
|
2026-08-06
|
8
|
14
|
-6
|
40.60
|
|
2026-07-24
|
1
|
5
|
-4
|
43.25
|
|
2026-07-13
|
10
|
0
|
10
|
45.35
|
|
2026-07-08
|
9
|
0
|
9
|
46.40
|
|
2026-07-06
|
19
|
0
|
19
|
48.40
|
|
2026-06-22
|
10
|
60
|
-50
|
51.40
|
|
2026-06-17
|
55
|
2
|
53
|
50.40
|
|
2026-06-09
|
9
|
0
|
9
|
42.80
|
|
2026-06-08
|
11
|
2
|
9
|
43.90
|
|
2026-06-02
|
13
|
0
|
13
|
44.00
|
|
2026-05-15
|
3
|
0
|
3
|
38.40
|
|
2026-05-08
|
10
|
0
|
10
|
39.25
|
|
2026-05-07
|
17
|
2
|
15
|
39.20
|
|
2026-05-06
|
10
|
0
|
10
|
38.10
|
|
2026-04-13
|
2
|
11
|
-9
|
41.55
|
|
2026-04-09
|
9
|
1
|
8
|
42.85
|
|
2026-04-08
|
11
|
0
|
11
|
43.60
|
|
2026-04-07
|
8
|
0
|
8
|
43.75
|
|
2026-04-02
|
1
|
0
|
1
|
43.30
|
|
2026-04-01
|
2
|
1
|
1
|
43.55
|
|
2026-03-18
|
0
|
6
|
-6
|
44.60
|
|
2026-03-10
|
10
|
1
|
9
|
48.35
|
|
2026-03-09
|
11
|
0
|
11
|
49.20
|
|
2026-03-06
|
7
|
2
|
5
|
50.80
|
|
2026-02-23
|
0
|
25
|
-25
|
52.00
|
|
2026-02-09
|
8
|
1
|
7
|
51.30
|
|
2026-02-06
|
7
|
0
|
7
|
51.10
|
|
2026-02-03
|
6
|
0
|
6
|
50.40
|
|
2026-01-30
|
9
|
0
|
9
|
50.50
|
|
2026-01-27
|
2
|
8
|
-6
|
53.20
|
|
2026-01-21
|
9
|
1
|
8
|
52.20
|
|
2026-01-20
|
1
|
10
|
-9
|
53.10
|
|
2026-01-09
|
6
|
304
|
-298
|
49.90
|
|
2026-01-08
|
11
|
0
|
11
|
50.70
|
|
2026-01-07
|
8
|
0
|
8
|
50.80
|
|
2026-01-05
|
1
|
151
|
-150
|
52.10
|
|
2025-12-10
|
9
|
0
|
9
|
52.40
|
|
2025-12-09
|
7
|
0
|
7
|
52.90
|
|
2025-11-27
|
0
|
11
|
-11
|
53.70
|
|
2025-11-24
|
2
|
0
|
2
|
51.80
|
|
2025-11-20
|
0
|
4
|
-4
|
52.30
|
|
2025-11-17
|
0
|
11
|
-11
|
52.00
|
|
2025-11-12
|
5
|
1
|
4
|
55.00
|
|
2025-11-11
|
7
|
0
|
7
|
53.20
|
|
2025-11-06
|
6
|
127
|
-121
|
58.70
|
|
2025-11-05
|
0
|
137
|
-137
|
59.40
|
|
2025-10-31
|
1
|
110
|
-109
|
59.40
|
|
2025-10-21
|
2
|
14
|
-12
|
63.70
|
|
2025-10-08
|
6
|
0
|
6
|
60.70
|
|
2025-10-01
|
2
|
1
|
1
|
61.30
|
|
2025-09-22
|
1
|
8
|
-7
|
61.60
|
|
2025-09-19
|
2
|
11
|
-9
|
61.90
|
|
2025-09-17
|
1
|
9
|
-8
|
59.60
|
|
2025-09-12
|
3
|
8
|
-5
|
60.20
|
|
2025-09-10
|
49
|
4
|
45
|
59.40
|
|
2025-09-09
|
48
|
2
|
46
|
60.10
|
|
2025-09-08
|
48
|
2
|
46
|
60.20
|
|
2025-09-05
|
4
|
2
|
2
|
60.20
|
|
2025-09-03
|
12
|
0
|
12
|
58.80
|
|
2025-08-18
|
17
|
0
|
17
|
62.70
|
|
2025-08-15
|
12
|
2
|
10
|
61.80
|
|
2025-08-14
|
10
|
2
|
8
|
62.00
|
|
2025-08-07
|
12
|
0
|
12
|
64.20
|
|
2025-08-06
|
7
|
2
|
5
|
64.50
|
|
2025-07-28
|
4
|
0
|
4
|
67.20
|
|
2025-07-22
|
2
|
78
|
-76
|
66.90
|
|
2025-07-21
|
0
|
7
|
-7
|
67.90
|
|
2025-07-14
|
81
|
0
|
81
|
74.50
|
|
2025-07-09
|
5
|
0
|
5
|
75.00
|
|
2025-07-08
|
5
|
0
|
5
|
74.10
|
|
2025-07-07
|
5
|
10
|
-5
|
74.80
|
|
2025-07-02
|
150
|
1
|
149
|
75.40
|
|
2025-06-10
|
7
|
1
|
6
|
74.10
|
|
2025-06-09
|
7
|
0
|
7
|
74.50
|
|
2025-06-06
|
6
|
0
|
6
|
74.10
|
|
2025-05-29
|
5
|
0
|
5
|
73.80
|
|
2025-05-23
|
1
|
6
|
-5
|
75.50
|
|
2025-05-20
|
5
|
1
|
4
|
75.30
|
|
2025-05-08
|
525
|
13
|
512
|
78.50
|
|
2025-05-06
|
26
|
4
|
22
|
75.90
|
|
2025-04-11
|
11
|
3
|
8
|
70.00
|
|
2025-04-07
|
9
|
0
|
9
|
66.90
|
|
2025-03-18
|
0
|
14
|
-14
|
75.50
|
|
2025-02-25
|
0
|
10
|
-10
|
78.10
|
|
2025-02-10
|
5
|
0
|
5
|
75.70
|
|
2024-12-31
|
11
|
0
|
11
|
77.20
|
|
2024-11-07
|
7
|
18
|
-11
|
80.20
|
|
2024-10-25
|
0
|
14
|
-14
|
80.20
|
|
2024-10-09
|
5
|
0
|
5
|
78.10
|
|
2024-09-19
|
0
|
26
|
-26
|
78.40
|
| 合計 | 1554 | 1290 | 264 | |
