| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
16
|
-14
|
138.00
|
|
2026-09-10
|
11
|
1
|
10
|
135.00
|
|
2026-09-09
|
9
|
0
|
9
|
137.50
|
|
2026-09-08
|
19
|
3
|
16
|
134.00
|
|
2026-09-03
|
1
|
11
|
-10
|
134.50
|
|
2026-08-28
|
10
|
0
|
10
|
138.50
|
|
2026-08-24
|
5
|
17
|
-12
|
139.00
|
|
2026-08-21
|
15
|
3
|
12
|
138.50
|
|
2026-07-02
|
1
|
15
|
-14
|
130.00
|
|
2026-06-30
|
0
|
10
|
-10
|
129.00
|
|
2026-06-29
|
11
|
2
|
9
|
124.50
|
|
2026-06-08
|
2
|
42
|
-40
|
134.50
|
|
2026-06-03
|
55
|
1
|
54
|
141.50
|
|
2026-05-15
|
3
|
108
|
-105
|
130.00
|
|
2026-04-16
|
0
|
11
|
-11
|
106.50
|
|
2026-04-10
|
16
|
0
|
16
|
102.50
|
|
2026-03-23
|
5
|
0
|
5
|
100.00
|
|
2026-02-25
|
0
|
6
|
-6
|
94.20
|
|
2026-02-03
|
2
|
0
|
2
|
90.10
|
|
2026-02-02
|
6
|
1
|
5
|
90.20
|
|
2026-01-26
|
0
|
5
|
-5
|
93.50
|
|
2026-01-09
|
4
|
0
|
4
|
91.30
|
|
2025-12-10
|
5
|
0
|
5
|
91.10
|
|
2025-12-08
|
3
|
0
|
3
|
95.10
|
|
2025-11-06
|
232
|
6
|
226
|
111.50
|
|
2025-10-20
|
0
|
10
|
-10
|
106.50
|
|
2025-10-17
|
4
|
0
|
4
|
107.50
|
|
2025-10-03
|
0
|
20
|
-20
|
103.50
|
|
2025-09-03
|
6
|
24
|
-18
|
111.50
|
|
2025-09-02
|
25
|
0
|
25
|
112.50
|
|
2025-07-25
|
3
|
21
|
-18
|
121.50
|
|
2025-07-24
|
39
|
0
|
39
|
122.50
|
|
2025-06-25
|
1
|
20
|
-19
|
119.00
|
|
2025-06-23
|
11
|
1
|
10
|
113.50
|
|
2025-06-18
|
10
|
0
|
10
|
119.00
|
|
2025-06-13
|
18
|
2
|
16
|
118.50
|
|
2025-06-10
|
4
|
33
|
-29
|
119.50
|
|
2025-06-06
|
0
|
6
|
-6
|
113.00
|
|
2025-05-19
|
26
|
0
|
26
|
114.00
|
|
2025-05-15
|
31
|
69
|
-38
|
119.00
|
|
2025-05-13
|
7
|
30
|
-23
|
114.50
|
|
2025-05-12
|
28
|
2
|
26
|
112.50
|
|
2025-04-29
|
17
|
3
|
14
|
114.50
|
|
2025-04-23
|
6
|
17
|
-11
|
108.00
|
|
2025-03-07
|
14
|
164
|
-150
|
139.00
|
|
2025-03-06
|
10
|
37
|
-27
|
141.50
|
|
2025-02-26
|
180
|
33
|
147
|
163.00
|
|
2025-02-25
|
17
|
116
|
-99
|
165.00
|
|
2025-02-04
|
7
|
1
|
6
|
95.70
|
|
2025-01-08
|
4
|
0
|
4
|
90.10
|
|
2025-01-03
|
2
|
0
|
2
|
86.70
|
|
2024-12-26
|
0
|
6
|
-6
|
88.70
|
|
2024-12-24
|
3
|
0
|
3
|
87.30
|
|
2024-12-17
|
4
|
0
|
4
|
84.30
|
|
2024-12-09
|
2
|
0
|
2
|
84.00
|
|
2024-12-03
|
4
|
1
|
3
|
83.00
|
|
2024-12-02
|
8
|
0
|
8
|
82.70
|
|
2024-10-14
|
0
|
41
|
-41
|
85.30
|
|
2024-10-11
|
4
|
0
|
4
|
84.60
|
|
2024-10-09
|
4
|
0
|
4
|
85.20
|
|
2024-10-08
|
3
|
0
|
3
|
85.40
|
|
2024-09-24
|
0
|
1
|
-1
|
85.20
|
|
2024-09-20
|
0
|
2
|
-2
|
85.00
|
|
2024-09-19
|
1
|
0
|
1
|
85.40
|
| 合計 | 920 | 918 | 2 | |
