| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
27
|
0
|
27
|
81.30
|
|
2026-09-10
|
27
|
0
|
27
|
83.30
|
|
2026-09-04
|
0
|
6
|
-6
|
78.20
|
|
2026-09-03
|
0
|
9
|
-9
|
76.10
|
|
2026-08-25
|
0
|
8
|
-8
|
81.20
|
|
2026-08-24
|
0
|
9
|
-9
|
81.60
|
|
2026-06-30
|
0
|
8
|
-8
|
82.20
|
|
2026-06-16
|
0
|
8
|
-8
|
81.30
|
|
2026-06-09
|
0
|
5
|
-5
|
86.70
|
|
2026-06-01
|
27
|
1
|
26
|
89.80
|
|
2026-05-29
|
22
|
5
|
17
|
87.20
|
|
2026-05-28
|
22
|
6
|
16
|
86.10
|
|
2026-05-25
|
32
|
3
|
29
|
89.80
|
|
2026-05-12
|
2
|
15
|
-13
|
82.80
|
|
2026-05-08
|
2
|
33
|
-31
|
80.10
|
|
2026-05-07
|
2
|
26
|
-24
|
82.50
|
|
2026-05-06
|
6
|
30
|
-24
|
82.10
|
|
2026-05-04
|
2
|
20
|
-18
|
80.50
|
|
2026-04-27
|
24
|
0
|
24
|
79.90
|
|
2026-04-22
|
3
|
101
|
-98
|
87.00
|
|
2026-03-23
|
25
|
1
|
24
|
68.30
|
|
2026-01-19
|
0
|
21
|
-21
|
69.10
|
|
2026-01-02
|
10
|
0
|
10
|
68.30
|
|
2025-12-22
|
0
|
10
|
-10
|
69.40
|
|
2025-12-05
|
0
|
100
|
-100
|
72.10
|
|
2025-11-25
|
0
|
120
|
-120
|
70.60
|
|
2025-11-17
|
1
|
15
|
-14
|
71.40
|
|
2025-11-14
|
0
|
23
|
-23
|
71.30
|
|
2025-09-09
|
79
|
17
|
62
|
83.60
|
|
2025-09-05
|
0
|
12
|
-12
|
81.60
|
|
2025-09-04
|
22
|
4
|
18
|
82.70
|
|
2025-08-19
|
16
|
0
|
16
|
80.20
|
|
2025-07-31
|
78
|
0
|
78
|
80.10
|
|
2025-07-02
|
0
|
3
|
-3
|
76.60
|
|
2025-06-12
|
0
|
7
|
-7
|
79.70
|
|
2025-06-11
|
0
|
28
|
-28
|
79.60
|
|
2025-06-10
|
0
|
44
|
-44
|
78.90
|
|
2025-05-12
|
4
|
308
|
-304
|
82.00
|
|
2025-05-05
|
1
|
109
|
-108
|
82.10
|
|
2025-04-24
|
0
|
6
|
-6
|
83.40
|
|
2025-04-18
|
8
|
1
|
7
|
83.30
|
|
2025-04-14
|
11
|
1
|
10
|
81.20
|
|
2025-04-01
|
9
|
0
|
9
|
96.90
|
|
2025-03-19
|
10
|
23
|
-13
|
103.00
|
|
2025-03-11
|
7
|
33
|
-26
|
104.00
|
|
2025-03-07
|
23
|
9
|
14
|
107.50
|
|
2025-03-05
|
17
|
3
|
14
|
114.00
|
|
2025-02-21
|
9
|
35
|
-26
|
117.00
|
|
2025-02-18
|
88
|
21
|
67
|
116.50
|
|
2025-02-11
|
40
|
104
|
-64
|
111.50
|
|
2025-02-06
|
66
|
150
|
-84
|
110.50
|
|
2025-02-05
|
146
|
44
|
102
|
111.00
|
|
2025-02-04
|
106
|
31
|
75
|
106.00
|
|
2025-01-21
|
51
|
0
|
51
|
96.80
|
|
2025-01-08
|
17
|
2
|
15
|
97.20
|
|
2024-12-31
|
11
|
1
|
10
|
94.20
|
|
2024-12-26
|
41
|
1
|
40
|
94.00
|
|
2024-12-25
|
10
|
0
|
10
|
92.50
|
|
2024-12-24
|
20
|
1
|
19
|
89.80
|
|
2024-12-05
|
3
|
91
|
-88
|
93.70
|
|
2024-11-29
|
0
|
9
|
-9
|
90.00
|
|
2024-11-21
|
0
|
9
|
-9
|
90.30
|
|
2024-11-20
|
2
|
9
|
-7
|
89.50
|
|
2024-11-19
|
0
|
9
|
-9
|
89.60
|
|
2024-11-14
|
2
|
9
|
-7
|
88.00
|
|
2024-11-11
|
1
|
10
|
-9
|
91.70
|
|
2024-11-08
|
1
|
9
|
-8
|
91.00
|
|
2024-11-07
|
2
|
9
|
-7
|
92.20
|
|
2024-11-06
|
0
|
13
|
-13
|
89.50
|
|
2024-11-05
|
0
|
27
|
-27
|
88.60
|
|
2024-10-28
|
0
|
9
|
-9
|
91.40
|
|
2024-10-25
|
0
|
9
|
-9
|
91.80
|
|
2024-10-24
|
0
|
9
|
-9
|
91.70
|
|
2024-10-23
|
1
|
9
|
-8
|
92.70
|
|
2024-10-22
|
0
|
9
|
-9
|
92.70
|
|
2024-10-21
|
0
|
9
|
-9
|
92.30
|
|
2024-10-18
|
1
|
9
|
-8
|
91.40
|
|
2024-09-27
|
0
|
14
|
-14
|
90.70
|
|
2024-09-26
|
1
|
10
|
-9
|
90.40
|
|
2024-09-23
|
0
|
20
|
-20
|
91.00
|
|
2024-09-20
|
0
|
20
|
-20
|
90.50
|
|
2024-09-19
|
0
|
21
|
-21
|
90.20
|
|
2024-09-18
|
0
|
16
|
-16
|
89.50
|
| 合計 | 1138 | 1949 | -811 | |
