| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
2
|
5
|
478.00
|
|
2026-09-09
|
29
|
11
|
18
|
480.00
|
|
2026-09-08
|
1
|
52
|
-51
|
463.50
|
|
2026-08-31
|
5
|
0
|
5
|
405.00
|
|
2026-08-26
|
4
|
20
|
-16
|
400.00
|
|
2026-08-25
|
10
|
5
|
5
|
383.50
|
|
2026-08-21
|
0
|
5
|
-5
|
388.50
|
|
2026-08-14
|
2
|
0
|
2
|
385.00
|
|
2026-08-06
|
5
|
0
|
5
|
383.00
|
|
2026-08-05
|
20
|
1
|
19
|
380.00
|
|
2026-07-29
|
0
|
110
|
-110
|
315.00
|
|
2026-07-09
|
0
|
109
|
-109
|
463.50
|
|
2026-07-08
|
1
|
7
|
-6
|
452.50
|
|
2026-06-30
|
155
|
0
|
155
|
575.00
|
|
2026-06-25
|
42
|
5
|
37
|
594.00
|
|
2026-05-28
|
59
|
16
|
43
|
654.00
|
|
2026-04-30
|
0
|
7
|
-7
|
422.00
|
|
2026-04-28
|
30
|
4
|
26
|
440.50
|
|
2026-04-21
|
46
|
3
|
43
|
460.00
|
|
2026-04-20
|
11
|
0
|
11
|
418.50
|
|
2026-04-07
|
18
|
6
|
12
|
376.00
|
|
2026-03-04
|
0
|
14
|
-14
|
266.00
|
|
2026-02-26
|
60
|
7
|
53
|
277.00
|
|
2026-02-06
|
18
|
1
|
17
|
213.00
|
|
2026-01-07
|
2
|
13
|
-11
|
187.00
|
|
2025-12-29
|
4
|
46
|
-42
|
208.00
|
|
2025-12-26
|
10
|
27
|
-17
|
202.00
|
|
2025-12-23
|
17
|
0
|
17
|
192.00
|
|
2025-12-17
|
60
|
7
|
53
|
194.00
|
|
2025-12-08
|
6
|
28
|
-22
|
181.00
|
|
2025-12-05
|
22
|
4
|
18
|
177.00
|
|
2025-12-02
|
1
|
12
|
-11
|
170.50
|
|
2025-11-26
|
10
|
0
|
10
|
174.00
|
|
2025-11-19
|
13
|
1
|
12
|
133.00
|
|
2025-09-25
|
5
|
1
|
4
|
163.00
|
|
2025-09-23
|
0
|
12
|
-12
|
170.50
|
|
2025-09-19
|
2
|
32
|
-30
|
159.00
|
|
2025-09-18
|
0
|
6
|
-6
|
161.50
|
|
2025-09-17
|
0
|
13
|
-13
|
168.50
|
|
2025-09-10
|
6
|
0
|
6
|
200.00
|
|
2025-09-05
|
48
|
22
|
26
|
187.50
|
|
2025-08-22
|
30
|
5
|
25
|
139.00
|
|
2025-08-19
|
2
|
22
|
-20
|
139.00
|
|
2025-08-18
|
0
|
13
|
-13
|
146.50
|
|
2025-08-14
|
32
|
1
|
31
|
152.00
|
|
2025-08-12
|
12
|
0
|
12
|
144.50
|
|
2025-07-17
|
1
|
0
|
1
|
87.30
|
|
2025-03-18
|
1
|
0
|
1
|
100.00
|
|
2025-02-25
|
3
|
0
|
3
|
108.00
|
|
2025-02-19
|
1
|
0
|
1
|
97.50
|
|
2025-01-16
|
1
|
0
|
1
|
88.80
|
|
2025-01-14
|
2
|
0
|
2
|
84.90
|
|
2024-10-11
|
1
|
0
|
1
|
106.50
|
|
2024-10-01
|
0
|
1
|
-1
|
114.00
|
| 合計 | 815 | 651 | 164 | |
