| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
46
|
-45
|
124.50
|
|
2026-09-04
|
1
|
47
|
-46
|
138.00
|
|
2026-08-21
|
1
|
30
|
-29
|
138.00
|
|
2026-08-19
|
15
|
54
|
-39
|
142.50
|
|
2026-08-14
|
44
|
30
|
14
|
145.00
|
|
2026-08-13
|
44
|
26
|
18
|
150.50
|
|
2026-08-10
|
87
|
22
|
65
|
142.00
|
|
2026-08-05
|
58
|
7
|
51
|
135.00
|
|
2026-07-29
|
2
|
20
|
-18
|
120.50
|
|
2026-07-28
|
2
|
52
|
-50
|
128.00
|
|
2026-07-22
|
54
|
2
|
52
|
155.00
|
|
2026-07-20
|
20
|
4
|
16
|
155.50
|
|
2026-07-14
|
13
|
71
|
-58
|
181.50
|
|
2026-07-13
|
18
|
64
|
-46
|
192.50
|
|
2026-07-08
|
50
|
73
|
-23
|
199.00
|
|
2026-07-06
|
42
|
0
|
42
|
201.00
|
|
2026-07-02
|
36
|
11
|
25
|
166.50
|
|
2026-07-01
|
50
|
6
|
44
|
151.50
|
|
2026-06-30
|
21
|
6
|
15
|
151.00
|
|
2026-05-22
|
0
|
9
|
-9
|
116.00
|
|
2026-05-21
|
13
|
1
|
12
|
114.00
|
|
2026-05-15
|
59
|
8
|
51
|
105.00
|
|
2026-04-29
|
0
|
5
|
-5
|
91.20
|
|
2026-04-27
|
12
|
0
|
12
|
89.60
|
|
2026-02-25
|
0
|
3
|
-3
|
81.40
|
|
2026-01-27
|
0
|
6
|
-6
|
80.70
|
|
2026-01-14
|
0
|
6
|
-6
|
77.80
|
|
2026-01-08
|
2
|
0
|
2
|
75.00
|
|
2025-12-31
|
0
|
3
|
-3
|
75.20
|
|
2025-12-23
|
0
|
3
|
-3
|
74.50
|
|
2025-12-22
|
0
|
2
|
-2
|
75.40
|
|
2025-08-27
|
4
|
0
|
4
|
72.50
|
|
2025-08-26
|
0
|
16
|
-16
|
72.10
|
|
2025-08-25
|
0
|
14
|
-14
|
71.90
|
|
2025-08-18
|
0
|
52
|
-52
|
73.10
|
|
2025-08-15
|
0
|
8
|
-8
|
72.70
|
|
2025-07-11
|
0
|
1
|
-1
|
67.80
|
|
2025-07-07
|
1
|
3
|
-2
|
65.60
|
|
2025-06-25
|
5
|
0
|
5
|
66.20
|
|
2025-06-19
|
3
|
0
|
3
|
67.40
|
|
2025-06-06
|
0
|
10
|
-10
|
67.00
|
|
2025-05-20
|
4
|
0
|
4
|
71.50
|
|
2025-05-19
|
51
|
1
|
50
|
71.40
|
|
2025-05-16
|
9
|
0
|
9
|
71.70
|
|
2025-05-15
|
7
|
0
|
7
|
71.60
|
|
2025-05-14
|
23
|
0
|
23
|
71.90
|
|
2025-05-08
|
0
|
16
|
-16
|
68.40
|
|
2025-05-07
|
3
|
0
|
3
|
66.80
|
|
2025-05-05
|
8
|
0
|
8
|
64.20
|
|
2025-04-30
|
5
|
0
|
5
|
65.00
|
|
2025-04-29
|
0
|
5
|
-5
|
65.80
|
|
2025-04-28
|
0
|
56
|
-56
|
65.10
|
|
2025-04-22
|
1
|
0
|
1
|
63.10
|
|
2025-04-21
|
8
|
0
|
8
|
63.20
|
|
2025-04-17
|
3
|
0
|
3
|
65.00
|
|
2025-04-16
|
8
|
0
|
8
|
64.20
|
|
2025-04-11
|
0
|
3
|
-3
|
61.80
|
|
2025-04-07
|
21
|
0
|
21
|
62.80
|
|
2025-04-02
|
1
|
0
|
1
|
69.70
|
|
2025-04-01
|
10
|
0
|
10
|
69.10
|
|
2024-11-07
|
0
|
3
|
-3
|
75.20
|
| 合計 | 820 | 805 | 15 | |
