| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
80.80
|
|
2026-08-25
|
1
|
0
|
1
|
79.40
|
|
2026-08-17
|
2
|
0
|
2
|
79.20
|
|
2026-08-14
|
2
|
0
|
2
|
79.70
|
|
2026-08-11
|
3
|
0
|
3
|
79.50
|
|
2026-08-10
|
3
|
0
|
3
|
79.60
|
|
2026-08-04
|
0
|
1
|
-1
|
79.20
|
|
2026-07-15
|
0
|
8
|
-8
|
81.70
|
|
2026-07-14
|
0
|
8
|
-8
|
80.90
|
|
2026-07-09
|
0
|
39
|
-39
|
83.10
|
|
2026-06-30
|
2
|
0
|
2
|
80.80
|
|
2026-06-26
|
0
|
2
|
-2
|
78.00
|
|
2026-05-20
|
0
|
4
|
-4
|
81.50
|
|
2026-05-13
|
0
|
6
|
-6
|
79.50
|
|
2026-05-12
|
0
|
10
|
-10
|
80.00
|
|
2026-05-11
|
0
|
10
|
-10
|
80.10
|
|
2026-03-12
|
0
|
5
|
-5
|
80.10
|
|
2026-03-09
|
1
|
0
|
1
|
80.40
|
|
2026-02-09
|
0
|
10
|
-10
|
87.30
|
|
2026-02-03
|
0
|
5
|
-5
|
84.00
|
|
2026-01-16
|
0
|
15
|
-15
|
80.90
|
|
2025-12-18
|
0
|
2
|
-2
|
79.40
|
|
2025-12-08
|
1
|
0
|
1
|
79.40
|
|
2025-12-04
|
0
|
0
|
0
|
79.90
|
|
2025-11-28
|
0
|
70
|
-70
|
78.60
|
|
2025-11-27
|
0
|
75
|
-75
|
79.00
|
|
2025-11-26
|
0
|
75
|
-75
|
74.40
|
|
2025-11-25
|
0
|
50
|
-50
|
72.90
|
|
2025-11-24
|
0
|
30
|
-30
|
73.80
|
|
2025-11-21
|
3
|
25
|
-22
|
74.00
|
|
2025-11-19
|
2
|
0
|
2
|
75.70
|
|
2025-11-13
|
0
|
2
|
-2
|
77.50
|
|
2025-11-05
|
0
|
2
|
-2
|
77.70
|
|
2025-11-04
|
2
|
0
|
2
|
77.00
|
|
2025-10-30
|
1
|
0
|
1
|
78.50
|
|
2025-10-21
|
0
|
6
|
-6
|
79.00
|
|
2025-10-20
|
0
|
10
|
-10
|
79.70
|
|
2025-10-07
|
1
|
0
|
1
|
81.80
|
|
2025-09-24
|
0
|
6
|
-6
|
83.80
|
|
2025-08-14
|
0
|
4
|
-4
|
76.20
|
|
2025-07-30
|
0
|
1
|
-1
|
73.60
|
|
2025-07-23
|
0
|
29
|
-29
|
73.00
|
|
2025-07-22
|
3
|
0
|
3
|
72.10
|
|
2025-07-21
|
0
|
5
|
-5
|
73.80
|
|
2025-07-15
|
0
|
8
|
-8
|
68.20
|
|
2025-07-14
|
0
|
5
|
-5
|
67.10
|
|
2025-07-11
|
0
|
22
|
-22
|
66.20
|
|
2025-07-10
|
0
|
10
|
-10
|
65.30
|
|
2025-06-18
|
2
|
0
|
2
|
65.10
|
|
2025-05-29
|
0
|
11
|
-11
|
64.40
|
|
2025-05-28
|
6
|
0
|
6
|
64.50
|
|
2025-05-27
|
9
|
0
|
9
|
65.20
|
|
2025-05-26
|
9
|
0
|
9
|
65.40
|
|
2025-05-23
|
2
|
0
|
2
|
65.70
|
|
2025-05-22
|
0
|
2
|
-2
|
65.80
|
|
2025-05-20
|
1
|
0
|
1
|
65.30
|
|
2025-05-19
|
3
|
0
|
3
|
64.30
|
|
2025-05-15
|
1
|
0
|
1
|
63.50
|
|
2025-04-24
|
0
|
1
|
-1
|
64.70
|
|
2025-03-10
|
0
|
3
|
-3
|
84.40
|
|
2025-02-17
|
0
|
31
|
-31
|
86.30
|
|
2025-01-09
|
4
|
0
|
4
|
76.80
|
|
2025-01-06
|
6
|
0
|
6
|
77.70
|
|
2024-12-06
|
0
|
2
|
-2
|
77.00
|
|
2024-11-27
|
0
|
4
|
-4
|
78.30
|
|
2024-11-19
|
0
|
2
|
-2
|
76.80
|
|
2024-10-29
|
5
|
0
|
5
|
77.80
|
|
2024-10-21
|
2
|
0
|
2
|
77.80
|
|
2024-10-01
|
0
|
1
|
-1
|
82.70
|
|
2024-09-27
|
2
|
1
|
1
|
82.40
|
| 合計 | 80 | 618 | -538 | |
