| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
1
|
4
|
122.50
|
|
2026-09-10
|
10
|
1
|
9
|
121.50
|
|
2026-09-09
|
15
|
0
|
15
|
121.50
|
|
2026-09-08
|
10
|
5
|
5
|
122.50
|
|
2026-09-07
|
13
|
10
|
3
|
120.00
|
|
2026-09-04
|
0
|
3
|
-3
|
117.50
|
|
2026-08-26
|
0
|
2
|
-2
|
117.00
|
|
2026-08-25
|
1
|
0
|
1
|
115.00
|
|
2026-07-31
|
0
|
2
|
-2
|
120.00
|
|
2026-07-30
|
0
|
2
|
-2
|
119.50
|
|
2026-07-29
|
0
|
1
|
-1
|
120.00
|
|
2026-07-17
|
0
|
1
|
-1
|
121.00
|
|
2026-07-16
|
1
|
0
|
1
|
118.50
|
|
2026-07-13
|
7
|
0
|
7
|
118.00
|
|
2026-07-09
|
2
|
0
|
2
|
118.00
|
|
2026-07-07
|
1
|
1
|
0
|
121.00
|
|
2026-07-06
|
0
|
1
|
-1
|
122.00
|
|
2026-07-03
|
1
|
1
|
0
|
121.00
|
|
2026-06-24
|
1
|
0
|
1
|
122.50
|
|
2026-06-15
|
0
|
1
|
-1
|
122.00
|
|
2026-06-08
|
1
|
0
|
1
|
120.50
|
|
2026-05-27
|
0
|
9
|
-9
|
131.00
|
|
2026-05-26
|
0
|
6
|
-6
|
131.00
|
|
2026-05-25
|
0
|
0
|
0
|
131.50
|
|
2026-05-19
|
0
|
1
|
-1
|
132.00
|
|
2026-05-06
|
0
|
0
|
0
|
137.50
|
|
2026-04-28
|
1
|
0
|
1
|
139.50
|
|
2026-04-20
|
0
|
4
|
-4
|
138.00
|
|
2026-04-17
|
0
|
1
|
-1
|
136.50
|
|
2026-04-16
|
0
|
1
|
-1
|
135.50
|
|
2026-04-07
|
0
|
1
|
-1
|
128.00
|
|
2026-03-31
|
0
|
3
|
-3
|
126.50
|
|
2026-03-11
|
0
|
5
|
-5
|
130.50
|
|
2026-03-10
|
0
|
5
|
-5
|
129.50
|
|
2026-03-06
|
0
|
1
|
-1
|
131.50
|
|
2026-03-03
|
0
|
6
|
-6
|
132.50
|
|
2026-03-02
|
0
|
10
|
-10
|
133.00
|
|
2026-02-26
|
0
|
1
|
-1
|
132.00
|
|
2026-02-11
|
0
|
15
|
-15
|
128.50
|
|
2026-02-09
|
0
|
1
|
-1
|
121.00
|
|
2026-02-06
|
0
|
6
|
-6
|
121.00
|
|
2026-02-05
|
0
|
1
|
-1
|
120.50
|
|
2026-02-04
|
0
|
1
|
-1
|
121.00
|
|
2026-02-03
|
0
|
2
|
-2
|
121.50
|
|
2026-01-30
|
0
|
3
|
-3
|
120.50
|
|
2026-01-29
|
0
|
1
|
-1
|
119.00
|
|
2026-01-28
|
0
|
2
|
-2
|
120.50
|
|
2026-01-26
|
0
|
4
|
-4
|
120.50
|
|
2026-01-23
|
0
|
1
|
-1
|
121.00
|
|
2026-01-22
|
0
|
2
|
-2
|
121.00
|
|
2026-01-21
|
0
|
1
|
-1
|
120.50
|
|
2026-01-20
|
0
|
2
|
-2
|
121.00
|
|
2026-01-19
|
0
|
2
|
-2
|
120.00
|
|
2026-01-16
|
0
|
4
|
-4
|
120.00
|
|
2026-01-15
|
0
|
5
|
-5
|
120.00
|
|
2026-01-14
|
0
|
1
|
-1
|
118.50
|
|
2026-01-08
|
0
|
6
|
-6
|
121.50
|
|
2026-01-07
|
0
|
12
|
-12
|
120.00
|
|
2026-01-02
|
0
|
1
|
-1
|
118.50
|
|
2025-12-31
|
0
|
6
|
-6
|
120.50
|
|
2025-12-30
|
0
|
1
|
-1
|
119.00
|
|
2025-12-29
|
0
|
2
|
-2
|
118.00
|
|
2025-12-26
|
0
|
1
|
-1
|
117.50
|
|
2025-12-24
|
0
|
1
|
-1
|
119.50
|
|
2025-12-23
|
0
|
2
|
-2
|
120.00
|
|
2025-12-19
|
0
|
2
|
-2
|
119.00
|
|
2025-12-18
|
0
|
1
|
-1
|
117.50
|
|
2025-12-12
|
0
|
3
|
-3
|
119.00
|
|
2025-12-11
|
0
|
1
|
-1
|
118.00
|
|
2025-12-10
|
0
|
4
|
-4
|
116.50
|
|
2025-12-09
|
0
|
1
|
-1
|
117.00
|
|
2025-12-04
|
0
|
3
|
-3
|
117.00
|
|
2025-12-03
|
0
|
3
|
-3
|
114.50
|
|
2025-12-02
|
0
|
3
|
-3
|
114.00
|
|
2025-11-28
|
0
|
4
|
-4
|
111.00
|
|
2025-11-27
|
0
|
4
|
-4
|
106.00
|
|
2025-11-26
|
0
|
5
|
-5
|
105.00
|
|
2025-11-25
|
0
|
1
|
-1
|
104.50
|
|
2025-11-24
|
0
|
2
|
-2
|
105.00
|
|
2025-11-21
|
1
|
2
|
-1
|
103.00
|
|
2025-11-20
|
0
|
2
|
-2
|
104.00
|
|
2025-11-19
|
0
|
1
|
-1
|
102.50
|
|
2025-11-17
|
0
|
2
|
-2
|
103.00
|
|
2025-11-12
|
0
|
1
|
-1
|
102.00
|
|
2025-11-11
|
0
|
1
|
-1
|
101.50
|
|
2025-11-07
|
0
|
1
|
-1
|
104.50
|
|
2025-10-31
|
1
|
0
|
1
|
110.50
|
|
2025-10-28
|
0
|
1
|
-1
|
112.50
|
|
2025-10-27
|
0
|
1
|
-1
|
113.00
|
|
2025-10-22
|
0
|
2
|
-2
|
113.50
|
|
2025-10-15
|
0
|
0
|
0
|
113.50
|
|
2025-10-13
|
2
|
1
|
1
|
115.00
|
|
2025-10-07
|
0
|
1
|
-1
|
114.00
|
|
2025-09-26
|
1
|
0
|
1
|
115.00
|
|
2025-09-23
|
0
|
0
|
0
|
117.50
|
|
2025-09-17
|
1
|
1
|
0
|
116.00
|
|
2025-09-15
|
1
|
0
|
1
|
117.50
|
|
2025-09-12
|
0
|
0
|
0
|
117.50
|
|
2025-09-11
|
1
|
0
|
1
|
118.50
|
|
2025-09-05
|
1
|
0
|
1
|
117.00
|
|
2025-09-04
|
0
|
1
|
-1
|
118.50
|
|
2025-09-02
|
1
|
0
|
1
|
118.00
|
|
2025-09-01
|
5
|
0
|
5
|
119.00
|
|
2025-08-29
|
1
|
0
|
1
|
120.00
|
|
2025-08-27
|
3
|
1
|
2
|
119.50
|
|
2025-08-25
|
1
|
1
|
0
|
120.00
|
|
2025-08-21
|
0
|
1
|
-1
|
120.00
|
|
2025-08-20
|
2
|
0
|
2
|
119.00
|
|
2025-08-19
|
1
|
0
|
1
|
120.00
|
|
2025-08-18
|
2
|
1
|
1
|
120.50
|
|
2025-08-15
|
0
|
2
|
-2
|
120.50
|
|
2025-08-14
|
0
|
1
|
-1
|
120.00
|
|
2025-08-13
|
1
|
1
|
0
|
120.50
|
|
2025-08-11
|
0
|
2
|
-2
|
121.00
|
|
2025-08-08
|
0
|
1
|
-1
|
120.50
|
|
2025-08-07
|
1
|
3
|
-2
|
120.50
|
|
2025-08-06
|
0
|
1
|
-1
|
120.50
|
|
2025-08-05
|
0
|
4
|
-4
|
120.50
|
|
2025-08-04
|
0
|
1
|
-1
|
121.00
|
|
2025-08-01
|
1
|
1
|
0
|
120.50
|
|
2025-07-31
|
0
|
1
|
-1
|
121.00
|
|
2025-07-30
|
0
|
1
|
-1
|
120.50
|
|
2025-07-28
|
0
|
2
|
-2
|
121.00
|
|
2025-07-25
|
0
|
1
|
-1
|
122.00
|
|
2025-07-23
|
0
|
0
|
0
|
120.00
|
|
2025-07-21
|
0
|
0
|
0
|
|
|
2025-07-11
|
0
|
0
|
0
|
121.00
|
|
2025-06-26
|
0
|
1
|
-1
|
126.50
|
|
2025-06-16
|
2
|
0
|
2
|
123.00
|
|
2025-06-13
|
1
|
0
|
1
|
122.00
|
|
2025-06-12
|
2
|
0
|
2
|
122.00
|
|
2025-06-10
|
0
|
2
|
-2
|
126.50
|
|
2025-06-09
|
0
|
1
|
-1
|
125.00
|
|
2025-05-26
|
0
|
1
|
-1
|
128.00
|
|
2025-05-21
|
0
|
1
|
-1
|
127.00
|
|
2025-05-20
|
0
|
1
|
-1
|
126.00
|
|
2025-05-13
|
0
|
1
|
-1
|
127.00
|
|
2025-05-12
|
0
|
1
|
-1
|
126.50
|
|
2025-05-08
|
0
|
1
|
-1
|
124.00
|
|
2025-05-05
|
0
|
1
|
-1
|
126.00
|
|
2025-04-29
|
0
|
1
|
-1
|
125.00
|
|
2025-04-28
|
0
|
1
|
-1
|
124.50
|
|
2025-04-25
|
1
|
0
|
1
|
122.50
|
|
2025-04-10
|
1
|
3
|
-2
|
129.50
|
|
2025-04-01
|
0
|
4
|
-4
|
131.00
|
|
2025-03-14
|
0
|
1
|
-1
|
129.50
|
|
2025-03-12
|
0
|
2
|
-2
|
129.50
|
|
2025-03-03
|
2
|
0
|
2
|
132.50
|
|
2025-02-24
|
0
|
5
|
-5
|
134.00
|
|
2025-02-21
|
0
|
1
|
-1
|
135.00
|
|
2025-02-19
|
0
|
1
|
-1
|
131.50
|
|
2025-02-18
|
0
|
5
|
-5
|
135.50
|
|
2025-02-17
|
0
|
3
|
-3
|
133.00
|
|
2025-02-11
|
0
|
1
|
-1
|
129.00
|
|
2025-02-10
|
0
|
1
|
-1
|
131.00
|
|
2025-01-22
|
2
|
1
|
1
|
130.00
|
|
2025-01-21
|
0
|
1
|
-1
|
126.00
|
|
2025-01-20
|
0
|
1
|
-1
|
126.00
|
|
2025-01-13
|
1
|
0
|
1
|
123.50
|
|
2024-12-20
|
4
|
0
|
4
|
125.00
|
|
2024-12-11
|
4
|
0
|
4
|
127.00
|
|
2024-12-05
|
11
|
0
|
11
|
128.50
|
|
2024-11-26
|
3
|
1
|
2
|
127.50
|
|
2024-11-19
|
2
|
0
|
2
|
126.00
|
|
2024-11-14
|
2
|
0
|
2
|
126.50
|
|
2024-11-12
|
3
|
0
|
3
|
130.00
|
|
2024-11-07
|
2
|
0
|
2
|
130.00
|
|
2024-10-16
|
1
|
0
|
1
|
132.00
|
|
2024-10-14
|
1
|
4
|
-3
|
131.00
|
|
2024-10-08
|
1
|
0
|
1
|
133.00
|
|
2024-09-30
|
1
|
0
|
1
|
134.50
|
|
2024-09-27
|
1
|
0
|
1
|
135.50
|
|
2024-09-26
|
0
|
1
|
-1
|
139.00
|
|
2024-09-25
|
1
|
0
|
1
|
134.00
|
|
2024-09-24
|
5
|
0
|
5
|
136.50
|
|
2024-09-20
|
3
|
0
|
3
|
146.00
|
|
2024-09-19
|
0
|
1
|
-1
|
144.50
|
| 合計 | 154 | 303 | -149 | |
