| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
14
|
-13
|
167.50
|
|
2026-09-03
|
6
|
1
|
5
|
174.00
|
|
2026-09-02
|
13
|
2
|
11
|
183.00
|
|
2026-08-27
|
11
|
0
|
11
|
171.00
|
|
2026-07-28
|
3
|
0
|
3
|
144.50
|
|
2026-07-21
|
1
|
6
|
-5
|
153.50
|
|
2026-07-16
|
0
|
4
|
-4
|
175.00
|
|
2026-06-16
|
11
|
2
|
9
|
186.50
|
|
2026-06-02
|
16
|
1
|
15
|
202.00
|
|
2026-05-27
|
3
|
18
|
-15
|
230.50
|
|
2026-05-14
|
14
|
0
|
14
|
193.00
|
|
2026-04-23
|
8
|
55
|
-47
|
100.50
|
|
2026-03-30
|
11
|
2
|
9
|
71.30
|
|
2026-02-06
|
0
|
3
|
-3
|
52.00
|
|
2026-02-03
|
0
|
1
|
-1
|
51.70
|
|
2026-02-02
|
3
|
0
|
3
|
51.80
|
|
2026-01-29
|
0
|
4
|
-4
|
54.50
|
|
2026-01-26
|
1
|
10
|
-9
|
57.00
|
|
2026-01-23
|
10
|
1
|
9
|
56.40
|
|
2026-01-09
|
1
|
260
|
-259
|
55.60
|
|
2026-01-08
|
0
|
32
|
-32
|
57.50
|
|
2026-01-07
|
1
|
40
|
-39
|
57.50
|
|
2026-01-05
|
0
|
34
|
-34
|
58.00
|
|
2026-01-02
|
1
|
39
|
-38
|
60.90
|
|
2025-12-30
|
4
|
31
|
-27
|
59.50
|
|
2025-12-26
|
0
|
11
|
-11
|
54.80
|
|
2025-12-24
|
2
|
8
|
-6
|
49.85
|
|
2025-12-23
|
3
|
20
|
-17
|
51.20
|
|
2025-12-22
|
0
|
38
|
-38
|
49.95
|
|
2025-12-17
|
0
|
3
|
-3
|
49.20
|
|
2025-12-16
|
1
|
6
|
-5
|
49.30
|
|
2025-12-15
|
0
|
28
|
-28
|
50.30
|
|
2025-12-12
|
0
|
18
|
-18
|
48.50
|
|
2025-11-27
|
1
|
0
|
1
|
48.80
|
|
2025-11-25
|
3
|
0
|
3
|
47.50
|
|
2025-11-19
|
0
|
2
|
-2
|
47.95
|
|
2025-11-03
|
0
|
3
|
-3
|
56.40
|
|
2025-10-27
|
3
|
7
|
-4
|
59.00
|
|
2025-10-20
|
1
|
0
|
1
|
58.20
|
|
2025-10-16
|
0
|
1
|
-1
|
58.30
|
|
2025-10-09
|
5
|
0
|
5
|
61.10
|
|
2025-09-26
|
0
|
5
|
-5
|
57.30
|
|
2025-09-23
|
1
|
13
|
-12
|
60.00
|
|
2025-09-18
|
10
|
0
|
10
|
61.60
|
|
2025-09-09
|
9
|
0
|
9
|
64.40
|
|
2025-09-01
|
0
|
4
|
-4
|
64.60
|
|
2025-08-27
|
9
|
5
|
4
|
67.20
|
|
2025-08-22
|
0
|
4
|
-4
|
63.00
|
|
2025-08-04
|
11
|
0
|
11
|
71.70
|
|
2025-07-25
|
4
|
0
|
4
|
68.70
|
|
2025-07-15
|
6
|
0
|
6
|
69.90
|
|
2025-07-07
|
13
|
60
|
-47
|
82.00
|
|
2025-07-04
|
5
|
28
|
-23
|
87.90
|
|
2025-07-03
|
98
|
16
|
82
|
89.60
|
|
2025-06-12
|
10
|
59
|
-49
|
88.70
|
|
2025-06-10
|
3
|
51
|
-48
|
85.60
|
|
2025-06-09
|
0
|
41
|
-41
|
77.90
|
|
2025-06-06
|
1
|
18
|
-17
|
77.00
|
|
2025-06-05
|
10
|
31
|
-21
|
79.80
|
|
2025-06-04
|
15
|
74
|
-59
|
81.80
|
|
2025-06-03
|
14
|
65
|
-51
|
81.00
|
|
2025-06-02
|
12
|
26
|
-14
|
79.10
|
|
2025-05-29
|
4
|
23
|
-19
|
81.00
|
|
2025-05-26
|
1
|
101
|
-100
|
87.50
|
|
2025-05-23
|
1
|
44
|
-43
|
79.60
|
|
2025-05-22
|
5
|
65
|
-60
|
80.50
|
|
2025-05-21
|
4
|
50
|
-46
|
82.50
|
|
2025-05-20
|
85
|
54
|
31
|
85.90
|
|
2025-05-19
|
18
|
94
|
-76
|
81.60
|
|
2025-05-16
|
16
|
50
|
-34
|
81.80
|
|
2025-05-14
|
2
|
21
|
-19
|
76.60
|
|
2025-05-12
|
2
|
32
|
-30
|
72.00
|
|
2025-04-01
|
6
|
0
|
6
|
66.80
|
|
2025-03-21
|
0
|
7
|
-7
|
77.20
|
|
2025-03-20
|
5
|
15
|
-10
|
78.40
|
|
2025-03-12
|
6
|
77
|
-71
|
82.70
|
|
2025-03-10
|
0
|
30
|
-30
|
74.00
|
|
2025-02-26
|
1
|
21
|
-20
|
75.10
|
|
2025-02-21
|
2
|
5
|
-3
|
73.90
|
|
2025-02-18
|
2
|
11
|
-9
|
74.70
|
|
2025-02-17
|
7
|
11
|
-4
|
74.80
|
|
2025-02-14
|
0
|
33
|
-33
|
74.60
|
|
2024-12-17
|
1
|
13
|
-12
|
76.60
|
|
2024-11-28
|
5
|
0
|
5
|
77.00
|
|
2024-11-26
|
1
|
20
|
-19
|
85.40
|
|
2024-11-15
|
0
|
7
|
-7
|
91.00
|
|
2024-11-13
|
3
|
15
|
-12
|
96.10
|
|
2024-11-07
|
5
|
28
|
-23
|
104.50
|
|
2024-11-06
|
6
|
14
|
-8
|
101.00
|
|
2024-09-27
|
2
|
8
|
-6
|
70.00
|
| 合計 | 559 | 2054 | -1495 | |
