| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
40
|
160
|
-120
|
86.70
|
|
2026-09-04
|
61
|
424
|
-363
|
90.10
|
|
2026-09-03
|
43
|
340
|
-297
|
89.10
|
|
2026-09-01
|
760
|
188
|
572
|
93.20
|
|
2026-08-28
|
216
|
97
|
119
|
90.50
|
|
2026-08-21
|
10
|
39
|
-29
|
86.70
|
|
2026-08-19
|
36
|
161
|
-125
|
87.30
|
|
2026-08-17
|
202
|
74
|
128
|
91.50
|
|
2026-08-13
|
220
|
395
|
-175
|
92.90
|
|
2026-08-07
|
159
|
103
|
56
|
86.30
|
|
2026-08-06
|
95
|
199
|
-104
|
86.90
|
|
2026-08-04
|
214
|
155
|
59
|
82.50
|
|
2026-08-03
|
401
|
81
|
320
|
77.60
|
|
2026-07-29
|
53
|
115
|
-62
|
72.90
|
|
2026-07-21
|
258
|
472
|
-214
|
104.00
|
|
2026-07-20
|
149
|
254
|
-105
|
103.00
|
|
2026-07-15
|
143
|
524
|
-381
|
114.00
|
|
2026-07-03
|
162
|
278
|
-116
|
105.00
|
|
2026-07-02
|
723
|
261
|
462
|
108.50
|
|
2026-06-30
|
18
|
107
|
-89
|
99.50
|
|
2026-06-23
|
316
|
3745
|
-3429
|
106.50
|
|
2026-06-15
|
339
|
159
|
180
|
95.90
|
|
2026-06-10
|
355
|
260
|
95
|
88.30
|
|
2026-06-05
|
127
|
256
|
-129
|
96.80
|
|
2026-06-01
|
609
|
220
|
389
|
106.50
|
|
2026-05-29
|
1
|
689
|
-688
|
113.00
|
|
2026-05-28
|
119
|
861
|
-742
|
103.00
|
|
2026-05-22
|
292
|
130
|
162
|
79.10
|
|
2026-05-21
|
75
|
202
|
-127
|
75.90
|
|
2026-05-20
|
43
|
385
|
-342
|
74.40
|
|
2026-05-08
|
731
|
403
|
328
|
92.70
|
|
2026-05-06
|
313
|
145
|
168
|
89.20
|
|
2026-05-05
|
120
|
54
|
66
|
84.10
|
|
2026-04-23
|
179
|
361
|
-182
|
71.90
|
|
2026-04-10
|
16
|
49
|
-33
|
61.40
|
|
2026-04-01
|
281
|
2
|
279
|
55.50
|
|
2026-03-27
|
3
|
66
|
-63
|
56.30
|
|
2026-03-23
|
42
|
83
|
-41
|
58.30
|
|
2026-03-18
|
147
|
80
|
67
|
64.60
|
|
2026-03-16
|
98
|
36
|
62
|
61.90
|
|
2026-02-25
|
64
|
368
|
-304
|
65.00
|
|
2026-02-23
|
224
|
46
|
178
|
55.40
|
|
2026-02-04
|
53
|
526
|
-473
|
56.30
|
|
2026-01-30
|
60
|
224
|
-164
|
60.20
|
|
2026-01-28
|
147
|
55
|
92
|
65.60
|
|
2026-01-27
|
89
|
362
|
-273
|
66.60
|
|
2026-01-23
|
298
|
463
|
-165
|
65.90
|
|
2026-01-13
|
648
|
394
|
254
|
59.00
|
|
2026-01-02
|
215
|
110
|
105
|
48.60
|
|
2025-12-29
|
134
|
38
|
96
|
47.60
|
|
2025-12-10
|
83
|
176
|
-93
|
45.50
|
|
2025-11-20
|
303
|
206
|
97
|
47.30
|
|
2025-11-05
|
1
|
40
|
-39
|
33.20
|
|
2025-10-28
|
231
|
61
|
170
|
35.60
|
|
2025-10-17
|
1
|
39
|
-38
|
31.40
|
|
2025-10-13
|
67
|
8
|
59
|
30.40
|
|
2025-08-11
|
7
|
0
|
7
|
26.65
|
|
2025-07-31
|
2
|
9
|
-7
|
26.00
|
|
2025-06-23
|
0
|
9
|
-9
|
27.60
|
|
2025-06-17
|
0
|
8
|
-8
|
28.80
|
|
2025-05-28
|
4
|
0
|
4
|
28.40
|
|
2025-05-27
|
0
|
23
|
-23
|
28.10
|
|
2025-05-20
|
0
|
11
|
-11
|
28.10
|
|
2025-05-13
|
18
|
0
|
18
|
27.25
|
|
2025-05-12
|
3
|
38
|
-35
|
26.95
|
|
2025-03-27
|
0
|
14
|
-14
|
30.50
|
|
2025-03-18
|
0
|
13
|
-13
|
31.00
|
|
2025-03-13
|
16
|
0
|
16
|
30.55
|
|
2025-03-10
|
0
|
14
|
-14
|
30.85
|
|
2025-03-07
|
0
|
31
|
-31
|
30.75
|
|
2025-02-19
|
0
|
43
|
-43
|
33.70
|
|
2025-02-18
|
0
|
57
|
-57
|
33.05
|
|
2024-12-24
|
0
|
35
|
-35
|
31.55
|
|
2024-12-23
|
19
|
0
|
19
|
31.25
|
|
2024-12-20
|
31
|
13
|
18
|
31.35
|
|
2024-11-28
|
101
|
0
|
101
|
31.65
|
|
2024-11-19
|
87
|
0
|
87
|
32.35
|
|
2024-11-18
|
2
|
379
|
-377
|
32.20
|
|
2024-11-15
|
93
|
0
|
93
|
32.30
|
|
2024-11-13
|
101
|
15
|
86
|
31.65
|
|
2024-10-22
|
0
|
245
|
-245
|
36.55
|
|
2024-10-04
|
122
|
0
|
122
|
37.30
|
|
2024-09-30
|
8
|
100
|
-92
|
37.50
|
|
2024-09-27
|
254
|
158
|
96
|
37.65
|
|
2024-09-26
|
5
|
15
|
-10
|
36.95
|
| 合計 | 11660 | 16959 | -5299 | |
