| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
0
|
13
|
22.65
|
|
2026-08-13
|
13
|
0
|
13
|
23.05
|
|
2026-08-12
|
13
|
0
|
13
|
23.20
|
|
2026-08-11
|
13
|
0
|
13
|
23.00
|
|
2026-07-15
|
14
|
0
|
14
|
22.95
|
|
2026-07-14
|
14
|
0
|
14
|
22.95
|
|
2026-07-13
|
14
|
0
|
14
|
22.95
|
|
2026-06-15
|
13
|
0
|
13
|
23.10
|
|
2026-06-12
|
13
|
0
|
13
|
22.85
|
|
2026-06-11
|
13
|
1
|
12
|
22.80
|
|
2026-06-10
|
0
|
7
|
-7
|
22.80
|
|
2026-05-22
|
0
|
1
|
-1
|
22.90
|
|
2026-05-15
|
0
|
11
|
-11
|
23.95
|
|
2026-05-13
|
0
|
13
|
-13
|
23.80
|
|
2026-05-12
|
0
|
35
|
-35
|
24.05
|
|
2026-05-11
|
0
|
10
|
-10
|
24.20
|
|
2026-04-15
|
12
|
0
|
12
|
25.00
|
|
2026-04-14
|
13
|
0
|
13
|
24.75
|
|
2026-04-13
|
12
|
0
|
12
|
24.80
|
|
2026-04-07
|
1
|
0
|
1
|
24.95
|
|
2026-03-13
|
12
|
0
|
12
|
27.00
|
|
2026-03-12
|
12
|
0
|
12
|
26.95
|
|
2026-03-11
|
11
|
0
|
11
|
27.15
|
|
2026-02-25
|
0
|
30
|
-30
|
29.20
|
|
2026-02-24
|
11
|
0
|
11
|
29.25
|
|
2026-02-11
|
10
|
41
|
-31
|
28.85
|
|
2026-02-09
|
0
|
8
|
-8
|
28.90
|
|
2026-01-29
|
0
|
3
|
-3
|
28.70
|
|
2026-01-28
|
0
|
0
|
0
|
28.95
|
|
2026-01-14
|
7
|
0
|
7
|
29.35
|
|
2026-01-13
|
7
|
0
|
7
|
29.35
|
|
2026-01-12
|
6
|
1
|
5
|
29.40
|
|
2026-01-08
|
16
|
0
|
16
|
28.90
|
|
2026-01-07
|
13
|
0
|
13
|
29.00
|
|
2026-01-05
|
0
|
1
|
-1
|
28.90
|
|
2025-12-31
|
12
|
0
|
12
|
28.85
|
|
2025-12-30
|
26
|
0
|
26
|
28.70
|
|
2025-12-29
|
42
|
0
|
42
|
28.75
|
|
2025-12-26
|
12
|
0
|
12
|
28.75
|
|
2025-12-24
|
13
|
0
|
13
|
28.75
|
|
2025-12-23
|
25
|
0
|
25
|
28.85
|
|
2025-12-22
|
11
|
0
|
11
|
28.85
|
|
2025-12-19
|
49
|
0
|
49
|
28.70
|
|
2025-12-18
|
10
|
0
|
10
|
28.65
|
|
2025-12-16
|
3
|
0
|
3
|
28.55
|
|
2025-12-15
|
12
|
0
|
12
|
28.55
|
|
2025-12-12
|
11
|
0
|
11
|
28.50
|
|
2025-12-11
|
10
|
0
|
10
|
28.55
|
|
2025-12-10
|
12
|
0
|
12
|
28.60
|
|
2025-12-09
|
13
|
0
|
13
|
28.70
|
|
2025-12-08
|
15
|
0
|
15
|
28.70
|
|
2025-12-04
|
55
|
0
|
55
|
28.60
|
|
2025-12-03
|
27
|
0
|
27
|
28.65
|
|
2025-12-02
|
10
|
0
|
10
|
28.60
|
|
2025-12-01
|
20
|
0
|
20
|
28.60
|
|
2025-11-25
|
3
|
0
|
3
|
28.50
|
|
2025-11-24
|
15
|
0
|
15
|
28.30
|
|
2025-11-21
|
2
|
0
|
2
|
28.30
|
|
2025-11-20
|
15
|
0
|
15
|
28.45
|
|
2025-11-19
|
13
|
0
|
13
|
28.45
|
|
2025-11-17
|
20
|
0
|
20
|
28.55
|
|
2025-11-13
|
50
|
25
|
25
|
28.60
|
|
2025-11-12
|
0
|
25
|
-25
|
28.50
|
|
2025-11-11
|
0
|
25
|
-25
|
28.50
|
|
2025-11-10
|
0
|
2
|
-2
|
28.50
|
|
2025-11-05
|
0
|
1
|
-1
|
28.75
|
|
2025-10-17
|
0
|
7
|
-7
|
28.75
|
|
2025-10-15
|
9
|
0
|
9
|
28.75
|
|
2025-10-14
|
8
|
0
|
8
|
28.55
|
|
2025-10-13
|
7
|
0
|
7
|
28.55
|
|
2025-10-03
|
0
|
100
|
-100
|
28.60
|
|
2025-09-26
|
0
|
2
|
-2
|
28.70
|
|
2025-09-15
|
3
|
0
|
3
|
28.55
|
|
2025-09-12
|
3
|
0
|
3
|
28.75
|
|
2025-09-11
|
2
|
0
|
2
|
28.65
|
|
2025-08-13
|
11
|
0
|
11
|
28.30
|
|
2025-08-12
|
11
|
0
|
11
|
28.20
|
|
2025-08-11
|
11
|
0
|
11
|
26.95
|
|
2025-07-15
|
11
|
0
|
11
|
27.75
|
|
2025-07-14
|
11
|
0
|
11
|
27.75
|
|
2025-07-11
|
10
|
0
|
10
|
27.75
|
|
2025-06-20
|
0
|
1
|
-1
|
27.50
|
|
2025-06-13
|
11
|
0
|
11
|
27.40
|
|
2025-06-12
|
11
|
0
|
11
|
27.25
|
|
2025-06-11
|
11
|
0
|
11
|
27.25
|
|
2025-06-03
|
0
|
1
|
-1
|
26.85
|
|
2025-05-22
|
1
|
0
|
1
|
27.10
|
|
2025-05-14
|
2
|
0
|
2
|
27.30
|
|
2025-05-12
|
1
|
0
|
1
|
27.45
|
|
2025-04-15
|
9
|
0
|
9
|
27.75
|
|
2025-04-14
|
9
|
0
|
9
|
27.00
|
|
2025-04-11
|
9
|
41
|
-32
|
27.10
|
|
2025-04-07
|
0
|
2
|
-2
|
27.20
|
|
2025-03-31
|
15
|
0
|
15
|
29.90
|
|
2025-03-19
|
0
|
80
|
-80
|
33.70
|
|
2025-03-18
|
0
|
2
|
-2
|
34.55
|
|
2025-03-13
|
9
|
0
|
9
|
34.15
|
|
2025-03-12
|
8
|
3
|
5
|
|
|
2025-03-11
|
9
|
2
|
7
|
34.20
|
|
2025-02-14
|
0
|
4
|
-4
|
31.95
|
|
2025-02-11
|
9
|
0
|
9
|
32.30
|
|
2025-01-21
|
0
|
10
|
-10
|
30.45
|
|
2025-01-15
|
9
|
0
|
9
|
30.60
|
|
2025-01-14
|
10
|
0
|
10
|
30.35
|
|
2025-01-13
|
9
|
0
|
9
|
30.40
|
|
2025-01-07
|
14
|
0
|
14
|
30.70
|
|
2024-12-12
|
10
|
0
|
10
|
28.25
|
|
2024-12-11
|
10
|
0
|
10
|
28.10
|
|
2024-12-03
|
0
|
45
|
-45
|
27.00
|
|
2024-11-14
|
2
|
0
|
2
|
27.50
|
|
2024-11-13
|
11
|
0
|
11
|
27.95
|
|
2024-11-12
|
9
|
0
|
9
|
27.25
|
|
2024-11-11
|
10
|
1
|
9
|
27.40
|
|
2024-11-08
|
0
|
2
|
-2
|
27.20
|
|
2024-10-18
|
0
|
51
|
-51
|
26.75
|
|
2024-10-11
|
9
|
0
|
9
|
26.90
|
|
2024-09-30
|
0
|
16
|
-16
|
27.90
|
|
2024-09-26
|
0
|
6
|
-6
|
27.85
|
|
2024-09-25
|
0
|
16
|
-16
|
28.00
|
|
2024-09-20
|
0
|
1
|
-1
|
27.60
|
|
2024-09-13
|
11
|
0
|
11
|
27.60
|
| 合計 | 1107 | 633 | 474 | |
