| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
9.98
|
|
2026-09-08
|
1
|
0
|
1
|
10.05
|
|
2026-09-07
|
2
|
0
|
2
|
10.25
|
|
2026-08-31
|
0
|
0
|
0
|
10.40
|
|
2026-08-27
|
2
|
0
|
2
|
10.20
|
|
2026-08-11
|
0
|
7
|
-7
|
10.35
|
|
2026-08-06
|
0
|
5
|
-5
|
9.98
|
|
2026-07-29
|
0
|
0
|
0
|
9.77
|
|
2026-07-27
|
0
|
0
|
0
|
9.88
|
|
2026-07-08
|
0
|
2
|
-2
|
9.83
|
|
2026-06-29
|
1
|
0
|
1
|
9.62
|
|
2026-06-17
|
0
|
4
|
-4
|
9.85
|
|
2026-06-12
|
5
|
0
|
5
|
9.85
|
|
2026-06-11
|
0
|
4
|
-4
|
9.89
|
|
2026-05-29
|
0
|
2
|
-2
|
9.69
|
|
2026-05-27
|
0
|
2
|
-2
|
9.75
|
|
2026-05-26
|
0
|
3
|
-3
|
9.67
|
|
2026-05-19
|
3
|
0
|
3
|
9.48
|
|
2026-05-04
|
5
|
0
|
5
|
9.63
|
|
2026-04-22
|
0
|
2
|
-2
|
10.00
|
|
2026-04-21
|
2
|
0
|
2
|
10.15
|
|
2026-04-09
|
2
|
0
|
2
|
10.45
|
|
2026-04-02
|
3
|
0
|
3
|
10.70
|
|
2026-03-26
|
4
|
0
|
4
|
11.05
|
|
2026-03-23
|
10
|
2
|
8
|
10.85
|
|
2026-03-20
|
3
|
5
|
-2
|
11.00
|
|
2026-03-16
|
5
|
0
|
5
|
10.70
|
|
2026-03-12
|
3
|
0
|
3
|
11.35
|
|
2026-03-11
|
2
|
0
|
2
|
11.45
|
|
2026-03-02
|
0
|
2
|
-2
|
11.55
|
|
2026-02-05
|
2
|
0
|
2
|
11.50
|
|
2026-02-04
|
0
|
2
|
-2
|
11.65
|
|
2026-02-02
|
6
|
0
|
6
|
11.40
|
|
2026-01-28
|
0
|
2
|
-2
|
11.65
|
|
2026-01-23
|
0
|
2
|
-2
|
11.35
|
|
2026-01-22
|
2
|
0
|
2
|
11.35
|
|
2026-01-20
|
4
|
0
|
4
|
11.65
|
|
2026-01-19
|
0
|
4
|
-4
|
11.70
|
|
2026-01-09
|
1
|
3
|
-2
|
10.80
|
|
2026-01-02
|
2
|
0
|
2
|
10.25
|
|
2025-12-31
|
0
|
5
|
-5
|
10.35
|
|
2025-12-30
|
5
|
0
|
5
|
10.15
|
|
2025-12-24
|
0
|
3
|
-3
|
10.05
|
|
2025-12-19
|
3
|
0
|
3
|
10.15
|
|
2025-12-18
|
3
|
0
|
3
|
10.35
|
|
2025-12-12
|
0
|
2
|
-2
|
10.30
|
|
2025-12-10
|
0
|
4
|
-4
|
10.30
|
|
2025-12-04
|
0
|
5
|
-5
|
10.25
|
|
2025-11-28
|
4
|
0
|
4
|
10.05
|
|
2025-11-26
|
0
|
3
|
-3
|
10.15
|
|
2025-11-24
|
1
|
0
|
1
|
10.10
|
|
2025-11-14
|
2
|
0
|
2
|
10.20
|
|
2025-11-04
|
2
|
0
|
2
|
10.30
|
|
2025-11-03
|
1
|
0
|
1
|
10.65
|
|
2025-10-22
|
2
|
0
|
2
|
10.90
|
|
2025-10-21
|
3
|
0
|
3
|
10.95
|
|
2025-10-13
|
3
|
0
|
3
|
10.95
|
|
2025-10-07
|
0
|
3
|
-3
|
10.80
|
|
2025-10-03
|
9
|
0
|
9
|
10.80
|
|
2025-09-16
|
2
|
0
|
2
|
11.15
|
|
2025-09-12
|
0
|
3
|
-3
|
11.35
|
|
2025-09-11
|
2
|
0
|
2
|
11.25
|
|
2025-09-10
|
0
|
2
|
-2
|
11.40
|
|
2025-09-09
|
0
|
1
|
-1
|
11.45
|
|
2025-08-26
|
0
|
1
|
-1
|
11.25
|
|
2025-08-18
|
0
|
3
|
-3
|
11.65
|
|
2025-08-14
|
1
|
0
|
1
|
11.50
|
|
2025-08-05
|
2
|
0
|
2
|
11.70
|
|
2025-07-31
|
1
|
0
|
1
|
11.90
|
|
2025-07-15
|
0
|
3
|
-3
|
12.10
|
|
2025-07-07
|
2
|
0
|
2
|
12.20
|
|
2025-07-04
|
3
|
0
|
3
|
12.40
|
|
2025-07-02
|
0
|
2
|
-2
|
12.35
|
|
2025-06-17
|
0
|
2
|
-2
|
12.30
|
|
2025-06-16
|
2
|
0
|
2
|
12.25
|
|
2025-06-13
|
2
|
0
|
2
|
12.65
|
|
2025-06-12
|
2
|
0
|
2
|
13.00
|
|
2025-06-06
|
2
|
0
|
2
|
13.45
|
|
2025-06-05
|
0
|
0
|
0
|
13.55
|
|
2025-06-03
|
1
|
0
|
1
|
13.60
|
|
2025-05-23
|
0
|
2
|
-2
|
13.60
|
|
2025-05-22
|
2
|
0
|
2
|
13.60
|
|
2025-05-21
|
0
|
2
|
-2
|
13.55
|
|
2025-05-02
|
0
|
2
|
-2
|
13.15
|
|
2025-04-23
|
0
|
1
|
-1
|
12.95
|
|
2025-04-22
|
1
|
0
|
1
|
12.75
|
|
2025-04-21
|
1
|
0
|
1
|
13.00
|
|
2025-04-17
|
6
|
0
|
6
|
13.10
|
|
2025-04-16
|
3
|
0
|
3
|
13.70
|
|
2025-04-15
|
0
|
4
|
-4
|
13.70
|
|
2025-04-14
|
0
|
1
|
-1
|
13.25
|
|
2025-04-10
|
0
|
2
|
-2
|
12.65
|
|
2025-04-07
|
1
|
0
|
1
|
13.95
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-20
|
2
|
0
|
2
|
15.85
|
|
2025-03-19
|
0
|
5
|
-5
|
15.95
|
|
2025-03-18
|
2
|
0
|
2
|
15.70
|
|
2025-03-14
|
0
|
2
|
-2
|
15.95
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-04
|
0
|
2
|
-2
|
16.05
|
|
2025-03-03
|
2
|
0
|
2
|
16.00
|
|
2025-02-24
|
2
|
0
|
2
|
16.00
|
|
2025-02-04
|
0
|
3
|
-3
|
14.20
|
|
2025-01-22
|
2
|
0
|
2
|
14.10
|
|
2025-01-21
|
0
|
3
|
-3
|
14.15
|
|
2025-01-20
|
1
|
0
|
1
|
13.95
|
|
2025-01-16
|
2
|
0
|
2
|
13.80
|
|
2025-01-15
|
0
|
2
|
-2
|
13.95
|
|
2025-01-09
|
5
|
0
|
5
|
14.30
|
|
2025-01-03
|
0
|
2
|
-2
|
14.70
|
|
2025-01-02
|
1
|
0
|
1
|
14.55
|
|
2024-12-31
|
1
|
0
|
1
|
14.65
|
|
2024-12-26
|
0
|
2
|
-2
|
15.00
|
|
2024-12-25
|
2
|
1
|
1
|
14.90
|
|
2024-12-19
|
1
|
0
|
1
|
15.10
|
|
2024-12-17
|
2
|
0
|
2
|
15.30
|
|
2024-12-09
|
2
|
0
|
2
|
15.40
|
|
2024-12-05
|
0
|
0
|
0
|
15.65
|
|
2024-12-03
|
0
|
2
|
-2
|
15.50
|
|
2024-11-27
|
4
|
3
|
1
|
15.40
|
|
2024-11-26
|
0
|
2
|
-2
|
15.55
|
|
2024-11-25
|
3
|
0
|
3
|
15.50
|
|
2024-11-22
|
0
|
2
|
-2
|
15.55
|
|
2024-11-21
|
0
|
1
|
-1
|
15.50
|
|
2024-11-14
|
2
|
0
|
2
|
15.20
|
|
2024-11-13
|
0
|
2
|
-2
|
15.50
|
|
2024-11-11
|
2
|
0
|
2
|
15.45
|
|
2024-11-05
|
1
|
0
|
1
|
15.50
|
|
2024-11-04
|
0
|
2
|
-2
|
15.55
|
|
2024-10-30
|
1
|
0
|
1
|
15.65
|
|
2024-10-24
|
2
|
0
|
2
|
15.45
|
|
2024-10-14
|
0
|
2
|
-2
|
15.45
|
|
2024-09-18
|
0
|
1
|
-1
|
15.45
|
| 合計 | 193 | 148 | 45 | |
