| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
3
|
-3
|
36.32
|
|
2026-10-22
|
1
|
5
|
-4
|
36.86
|
|
2026-10-15
|
3
|
0
|
3
|
36.64
|
|
2026-10-14
|
0
|
9
|
-9
|
37.12
|
|
2026-10-12
|
2
|
20
|
-18
|
36.98
|
|
2026-10-05
|
4
|
0
|
4
|
36.30
|
|
2026-10-01
|
0
|
5
|
-5
|
36.28
|
|
2026-09-29
|
10
|
0
|
10
|
36.00
|
|
2026-09-24
|
11
|
4
|
7
|
36.12
|
|
2026-09-18
|
1
|
0
|
1
|
35.82
|
|
2026-09-10
|
2
|
9
|
-7
|
35.51
|
|
2026-09-08
|
12
|
0
|
12
|
35.73
|
|
2026-09-07
|
16
|
4
|
12
|
35.74
|
|
2026-09-03
|
0
|
4
|
-4
|
35.66
|
|
2026-09-02
|
9
|
1
|
8
|
35.59
|
|
2026-08-31
|
5
|
0
|
5
|
35.76
|
|
2026-08-28
|
0
|
4
|
-4
|
35.84
|
|
2026-08-10
|
3
|
0
|
3
|
36.65
|
|
2026-06-17
|
4
|
0
|
4
|
36.15
|
|
2026-06-16
|
0
|
11
|
-11
|
36.30
|
|
2026-06-15
|
0
|
6
|
-6
|
36.06
|
|
2026-06-12
|
1
|
0
|
1
|
35.65
|
|
2026-06-02
|
10
|
3
|
7
|
36.05
|
|
2026-06-01
|
25
|
90
|
-65
|
36.10
|
|
2026-05-20
|
3
|
0
|
3
|
35.33
|
|
2026-05-15
|
124
|
98
|
26
|
35.77
|
|
2026-05-06
|
10
|
23
|
-13
|
34.80
|
|
2026-05-04
|
0
|
34
|
-34
|
34.61
|
|
2026-04-29
|
11
|
0
|
11
|
34.05
|
|
2026-04-27
|
11
|
2
|
9
|
33.93
|
|
2026-04-24
|
101
|
51
|
50
|
33.74
|
|
2026-04-16
|
25
|
107
|
-82
|
33.42
|
|
2026-04-13
|
68
|
50
|
18
|
32.53
|
|
2026-04-08
|
0
|
44
|
-44
|
32.52
|
|
2026-04-07
|
3
|
103
|
-100
|
31.79
|
|
2026-04-02
|
149
|
0
|
149
|
31.37
|
|
2026-03-31
|
90
|
101
|
-11
|
31.00
|
|
2026-03-30
|
11
|
62
|
-51
|
30.94
|
|
2026-03-27
|
3
|
170
|
-167
|
31.40
|
|
2026-03-26
|
103
|
0
|
103
|
31.71
|
|
2026-03-25
|
101
|
0
|
101
|
31.87
|
|
2026-03-23
|
34
|
20
|
14
|
31.36
|
|
2026-03-20
|
74
|
1
|
73
|
31.89
|
|
2026-03-16
|
20
|
107
|
-87
|
32.21
|
|
2026-03-13
|
96
|
86
|
10
|
32.24
|
|
2026-03-12
|
4
|
104
|
-100
|
32.29
|
|
2026-03-11
|
102
|
4
|
98
|
32.55
|
|
2026-03-10
|
0
|
105
|
-105
|
32.44
|
|
2026-03-09
|
201
|
49
|
152
|
31.85
|
|
2026-02-09
|
0
|
102
|
-102
|
32.88
|
|
2026-02-06
|
124
|
10
|
114
|
32.09
|
|
2026-02-05
|
6
|
36
|
-30
|
32.67
|
|
2026-02-03
|
1
|
108
|
-107
|
33.06
|
|
2026-02-02
|
202
|
109
|
93
|
32.51
|
|
2026-01-28
|
37
|
105
|
-68
|
32.84
|
|
2026-01-26
|
14
|
0
|
14
|
32.52
|
|
2026-01-23
|
4
|
14
|
-10
|
32.77
|
|
2026-01-22
|
2
|
124
|
-122
|
32.74
|
|
2026-01-21
|
124
|
142
|
-18
|
32.42
|
|
2026-01-20
|
34
|
135
|
-101
|
32.98
|
|
2026-01-19
|
69
|
155
|
-86
|
34.14
|
|
2026-01-16
|
134
|
5
|
129
|
34.40
|
|
2026-01-15
|
74
|
4
|
70
|
34.33
|
|
2026-01-13
|
4
|
16
|
-12
|
34.66
|
|
2026-01-12
|
41
|
4
|
37
|
34.43
|
|
2026-01-05
|
113
|
13
|
100
|
33.90
|
|
2026-01-02
|
85
|
29
|
56
|
33.97
|
|
2025-12-31
|
25
|
6
|
19
|
33.99
|
|
2025-12-26
|
39
|
61
|
-22
|
34.27
|
|
2025-12-24
|
10
|
18
|
-8
|
34.05
|
|
2025-12-22
|
2
|
56
|
-54
|
33.90
|
|
2025-12-19
|
0
|
33
|
-33
|
33.49
|
|
2025-12-15
|
14
|
0
|
14
|
33.58
|
|
2025-12-12
|
48
|
0
|
48
|
33.77
|
|
2025-12-11
|
102
|
0
|
102
|
33.41
|
|
2025-12-10
|
1
|
10
|
-9
|
33.51
|
|
2025-12-04
|
14
|
5
|
9
|
33.65
|
|
2025-11-28
|
7
|
0
|
7
|
33.49
|
|
2025-11-27
|
17
|
5
|
12
|
33.43
|
|
2025-11-14
|
11
|
100
|
-89
|
32.93
|
|
2025-10-31
|
1
|
6
|
-5
|
33.27
|
|
2025-10-29
|
0
|
203
|
-203
|
33.30
|
|
2025-10-28
|
235
|
0
|
235
|
33.20
|
|
2025-10-22
|
0
|
431
|
-431
|
32.72
|
|
2025-10-21
|
45
|
204
|
-159
|
32.54
|
|
2025-10-20
|
268
|
220
|
48
|
32.30
|
|
2025-10-17
|
225
|
6
|
219
|
31.92
|
|
2025-10-16
|
29
|
310
|
-281
|
32.28
|
|
2025-10-15
|
418
|
377
|
41
|
32.28
|
|
2025-10-14
|
508
|
2
|
506
|
32.22
|
|
2025-10-13
|
126
|
5
|
121
|
32.22
|
|
2025-10-09
|
42
|
117
|
-75
|
32.57
|
|
2025-10-08
|
1
|
107
|
-106
|
32.41
|
|
2025-10-07
|
225
|
0
|
225
|
32.29
|
|
2025-10-02
|
301
|
4
|
297
|
32.27
|
|
2025-09-30
|
104
|
1
|
103
|
32.03
|
|
2025-09-26
|
59
|
134
|
-75
|
31.81
|
|
2025-09-25
|
1
|
103
|
-102
|
31.90
|
|
2025-09-24
|
3
|
340
|
-337
|
31.87
|
|
2025-09-23
|
8
|
144
|
-136
|
31.88
|
|
2025-09-22
|
98
|
165
|
-67
|
31.79
|
|
2025-09-19
|
134
|
114
|
20
|
31.52
|
|
2025-09-17
|
431
|
131
|
300
|
31.23
|
|
2025-09-16
|
217
|
2
|
215
|
31.39
|
|
2025-09-15
|
1
|
244
|
-243
|
31.39
|
|
2025-09-12
|
148
|
45
|
103
|
31.30
|
|
2025-09-11
|
98
|
428
|
-330
|
31.18
|
|
2025-09-10
|
482
|
38
|
444
|
31.09
|
|
2025-09-08
|
58
|
226
|
-168
|
31.07
|
|
2025-09-05
|
262
|
35
|
227
|
31.27
|
|
2025-09-04
|
1
|
112
|
-111
|
31.12
|
|
2025-09-03
|
104
|
181
|
-77
|
31.05
|
|
2025-09-02
|
143
|
0
|
143
|
31.12
|
|
2025-09-01
|
336
|
4
|
332
|
31.12
|
|
2025-08-29
|
315
|
7
|
308
|
31.23
|
|
2025-08-28
|
2
|
454
|
-452
|
31.11
|
|
2025-08-27
|
170
|
344
|
-174
|
31.17
|
|
2025-08-26
|
1
|
19
|
-18
|
30.90
|
|
2025-08-25
|
54
|
70
|
-16
|
30.97
|
|
2025-08-22
|
1436
|
325
|
1111
|
30.74
|
|
2025-08-21
|
0
|
213
|
-213
|
30.71
|
|
2025-08-20
|
28
|
104
|
-76
|
30.44
|
|
2025-08-19
|
93
|
1
|
92
|
30.62
|
|
2025-08-18
|
114
|
9
|
105
|
30.62
|
|
2025-08-14
|
65
|
0
|
65
|
30.57
|
|
2025-08-13
|
13
|
115
|
-102
|
30.56
|
|
2025-08-08
|
16
|
50
|
-34
|
30.05
|
|
2025-08-06
|
9
|
271
|
-262
|
29.92
|
|
2025-08-04
|
119
|
4
|
115
|
29.56
|
|
2025-08-01
|
264
|
125
|
139
|
29.99
|
|
2025-07-31
|
4
|
55
|
-51
|
30.34
|
|
2025-07-30
|
135
|
86
|
49
|
29.92
|
|
2025-07-29
|
91
|
54
|
37
|
30.00
|
|
2025-07-25
|
6
|
28
|
-22
|
29.61
|
|
2025-07-24
|
12
|
931
|
-919
|
29.41
|
|
2025-07-23
|
39
|
800
|
-761
|
30.69
|
|
2025-07-22
|
327
|
537
|
-210
|
30.70
|
|
2025-07-21
|
17
|
39
|
-22
|
30.84
|
|
2025-07-18
|
2
|
228
|
-226
|
30.80
|
|
2025-07-17
|
166
|
103
|
63
|
30.55
|
|
2025-07-11
|
5
|
10
|
-5
|
30.37
|
|
2025-07-04
|
19
|
173
|
-154
|
29.90
|
|
2025-07-03
|
75
|
207
|
-132
|
29.75
|
|
2025-07-02
|
514
|
395
|
119
|
29.83
|
|
2025-07-01
|
168
|
30
|
138
|
29.93
|
|
2025-06-30
|
0
|
579
|
-579
|
29.87
|
|
2025-06-27
|
389
|
8
|
381
|
29.47
|
|
2025-06-26
|
229
|
111
|
118
|
29.43
|
|
2025-06-25
|
9
|
171
|
-162
|
29.70
|
|
2025-06-24
|
51
|
4
|
47
|
29.63
|
|
2025-06-20
|
131
|
0
|
131
|
29.15
|
|
2025-06-19
|
124
|
550
|
-426
|
29.23
|
|
2025-06-18
|
117
|
55
|
62
|
29.26
|
|
2025-06-17
|
388
|
272
|
116
|
29.30
|
|
2025-06-16
|
1
|
152
|
-151
|
29.30
|
|
2025-06-13
|
127
|
359
|
-232
|
29.17
|
|
2025-06-12
|
307
|
124
|
183
|
29.52
|
|
2025-06-11
|
0
|
30
|
-30
|
29.75
|
|
2025-06-10
|
727
|
34
|
693
|
29.81
|
|
2025-06-09
|
82
|
6
|
76
|
29.65
|
|
2025-06-06
|
10
|
20
|
-10
|
29.46
|
|
2025-06-05
|
19
|
44
|
-25
|
29.55
|
|
2025-06-04
|
21
|
0
|
21
|
29.60
|
|
2025-05-29
|
0
|
8
|
-8
|
29.58
|
|
2025-05-23
|
22
|
0
|
22
|
28.90
|
|
2025-05-22
|
39
|
0
|
39
|
28.92
|
|
2025-05-21
|
43
|
0
|
43
|
29.44
|
|
2025-05-19
|
15
|
1
|
14
|
29.42
|
|
2025-05-16
|
3
|
20
|
-17
|
29.46
|
|
2025-05-08
|
3
|
0
|
3
|
28.41
|
|
2025-05-02
|
40
|
2
|
38
|
29.25
|
|
2025-04-30
|
22
|
0
|
22
|
29.24
|
|
2025-04-18
|
0
|
16
|
-16
|
28.49
|
|
2025-04-17
|
1
|
15
|
-14
|
28.48
|
|
2025-04-16
|
20
|
3
|
17
|
28.44
|
|
2025-04-11
|
2
|
34
|
-32
|
28.57
|
|
2025-04-10
|
16
|
54
|
-38
|
29.39
|
|
2025-04-07
|
36
|
90
|
-54
|
26.52
|
|
2025-04-02
|
6
|
34
|
-28
|
30.65
|
|
2025-03-27
|
11
|
0
|
11
|
31.13
|
|
2025-02-24
|
42
|
0
|
42
|
32.68
|
|
2025-02-21
|
47
|
16
|
31
|
33.07
|
|
2025-02-03
|
25
|
3
|
22
|
32.30
|
|
2025-01-20
|
2
|
248
|
-246
|
34.87
|
|
2025-01-13
|
13
|
57
|
-44
|
33.36
|
|
2025-01-09
|
8
|
57
|
-49
|
33.78
|
|
2025-01-08
|
16
|
144
|
-128
|
33.80
|
|
2025-01-07
|
1
|
23
|
-22
|
33.94
|
|
2025-01-06
|
42
|
0
|
42
|
34.05
|
|
2025-01-03
|
6
|
477
|
-471
|
33.66
|
|
2025-01-02
|
11
|
0
|
11
|
33.63
|
|
2024-12-09
|
1
|
6
|
-5
|
34.53
|
|
2024-12-06
|
0
|
19
|
-19
|
34.35
|
|
2024-11-29
|
0
|
12
|
-12
|
34.08
|
|
2024-11-26
|
1
|
2
|
-1
|
33.94
|
|
2024-11-25
|
0
|
5
|
-5
|
34.02
|
|
2024-11-22
|
2
|
0
|
2
|
33.80
|
|
2024-11-11
|
1
|
17
|
-16
|
33.74
|
|
2024-11-05
|
17
|
0
|
17
|
31.89
|
| 合計 | 15458 | 17012 | -1554 | |
