| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1341
|
410
|
931
|
301.00
|
|
2026-10-20
|
866
|
460
|
406
|
296.00
|
|
2026-10-19
|
620
|
439
|
181
|
303.50
|
|
2026-10-16
|
1096
|
765
|
331
|
307.00
|
|
2026-10-14
|
1306
|
923
|
383
|
349.00
|
|
2026-10-13
|
1235
|
560
|
675
|
319.00
|
|
2026-10-05
|
214
|
493
|
-279
|
286.00
|
|
2026-10-02
|
83
|
263
|
-180
|
260.00
|
|
2026-09-30
|
1126
|
374
|
752
|
255.50
|
|
2026-09-23
|
344
|
2814
|
-2470
|
227.50
|
|
2026-09-21
|
599
|
122
|
477
|
239.50
|
|
2026-09-17
|
1420
|
310
|
1110
|
236.00
|
|
2026-09-14
|
306
|
178
|
128
|
234.00
|
|
2026-09-10
|
112
|
239
|
-127
|
244.00
|
|
2026-09-07
|
240
|
383
|
-143
|
230.50
|
|
2026-09-02
|
534
|
1365
|
-831
|
237.50
|
|
2026-09-01
|
775
|
437
|
338
|
234.50
|
|
2026-08-25
|
1396
|
94
|
1302
|
188.50
|
|
2026-08-18
|
1203
|
206
|
997
|
200.00
|
|
2026-08-17
|
1475
|
335
|
1140
|
200.50
|
|
2026-08-12
|
1078
|
256
|
822
|
189.00
|
|
2026-08-10
|
1196
|
347
|
849
|
185.00
|
|
2026-08-05
|
2061
|
473
|
1588
|
177.00
|
|
2026-08-04
|
1299
|
142
|
1157
|
170.50
|
|
2026-07-30
|
864
|
419
|
445
|
145.00
|
|
2026-07-29
|
189
|
724
|
-535
|
141.50
|
|
2026-07-22
|
1444
|
416
|
1028
|
208.00
|
|
2026-07-17
|
1289
|
355
|
934
|
199.00
|
|
2026-07-16
|
1113
|
240
|
873
|
221.00
|
|
2026-07-06
|
101
|
360
|
-259
|
185.00
|
|
2026-07-03
|
169
|
32
|
137
|
197.00
|
|
2026-06-30
|
87
|
451
|
-364
|
166.50
|
|
2026-06-29
|
65
|
346
|
-281
|
151.50
|
|
2026-06-23
|
948
|
1644
|
-696
|
154.50
|
|
2026-06-15
|
712
|
198
|
514
|
117.00
|
|
2026-06-12
|
155
|
441
|
-286
|
106.50
|
|
2026-06-11
|
210
|
91
|
119
|
96.90
|
|
2026-06-08
|
1179
|
146
|
1033
|
97.50
|
|
2026-06-05
|
430
|
139
|
291
|
104.50
|
|
2026-06-04
|
187
|
374
|
-187
|
111.00
|
|
2026-06-02
|
794
|
521
|
273
|
112.50
|
|
2026-05-22
|
432
|
111
|
321
|
86.70
|
|
2026-05-21
|
3043
|
232
|
2811
|
87.30
|
|
2026-05-19
|
110
|
1079
|
-969
|
81.70
|
|
2026-05-18
|
454
|
287
|
167
|
84.20
|
|
2026-05-14
|
77
|
194
|
-117
|
85.30
|
|
2026-05-08
|
595
|
156
|
439
|
88.60
|
|
2026-05-06
|
556
|
4111
|
-3555
|
93.80
|
|
2026-04-30
|
462
|
222
|
240
|
89.60
|
|
2026-04-24
|
264
|
501
|
-237
|
85.90
|
|
2026-04-23
|
232
|
829
|
-597
|
85.20
|
|
2026-04-21
|
259
|
474
|
-215
|
88.40
|
|
2026-04-17
|
763
|
578
|
185
|
87.70
|
|
2026-04-16
|
639
|
1577
|
-938
|
90.50
|
|
2026-04-15
|
270
|
899
|
-629
|
88.50
|
|
2026-04-08
|
1824
|
316
|
1508
|
85.10
|
|
2026-04-07
|
2490
|
276
|
2214
|
80.50
|
|
2026-03-30
|
1333
|
437
|
896
|
81.40
|
|
2026-03-26
|
332
|
127
|
205
|
74.80
|
|
2026-03-20
|
204
|
725
|
-521
|
78.40
|
|
2026-03-18
|
502
|
243
|
259
|
86.20
|
|
2026-03-16
|
3556
|
439
|
3117
|
89.20
|
|
2026-03-11
|
442
|
1791
|
-1349
|
82.40
|
|
2026-03-06
|
1822
|
423
|
1399
|
82.30
|
|
2026-03-05
|
2210
|
453
|
1757
|
82.40
|
|
2026-02-23
|
803
|
1453
|
-650
|
83.60
|
|
2026-02-09
|
698
|
491
|
207
|
78.00
|
|
2026-02-06
|
992
|
745
|
247
|
73.50
|
|
2026-02-05
|
764
|
313
|
451
|
74.50
|
|
2026-02-04
|
951
|
498
|
453
|
77.60
|
|
2026-01-30
|
305
|
171
|
134
|
75.90
|
|
2026-01-29
|
247
|
534
|
-287
|
77.10
|
|
2026-01-23
|
367
|
690
|
-323
|
77.10
|
|
2026-01-21
|
297
|
638
|
-341
|
73.70
|
|
2026-01-20
|
1285
|
2010
|
-725
|
76.40
|
|
2026-01-16
|
1273
|
3813
|
-2540
|
73.80
|
|
2026-01-14
|
280
|
1653
|
-1373
|
63.40
|
|
2026-01-09
|
642
|
1764
|
-1122
|
61.90
|
|
2025-12-31
|
849
|
419
|
430
|
60.20
|
|
2025-12-29
|
377
|
193
|
184
|
58.70
|
|
2025-12-24
|
220
|
1345
|
-1125
|
58.10
|
|
2025-11-24
|
510
|
180
|
330
|
54.80
|
|
2025-11-19
|
274
|
1569
|
-1295
|
53.80
|
|
2025-11-18
|
568
|
1227
|
-659
|
57.30
|
|
2025-11-13
|
2341
|
1142
|
1199
|
53.80
|
|
2025-11-03
|
100
|
23
|
77
|
41.35
|
|
2025-10-21
|
1509
|
60
|
1449
|
41.90
|
|
2025-10-20
|
101
|
311
|
-210
|
42.05
|
|
2025-10-17
|
2038
|
227
|
1811
|
41.95
|
|
2025-10-13
|
191
|
66
|
125
|
41.90
|
|
2025-10-09
|
978
|
185
|
793
|
42.60
|
|
2025-08-29
|
280
|
56
|
224
|
43.20
|
|
2025-08-28
|
597
|
427
|
170
|
43.00
|
|
2025-08-25
|
550
|
210
|
340
|
42.55
|
|
2025-08-15
|
303
|
1649
|
-1346
|
42.95
|
|
2025-08-14
|
478
|
217
|
261
|
41.75
|
|
2025-08-08
|
84
|
291
|
-207
|
36.80
|
|
2025-08-01
|
1155
|
794
|
361
|
39.80
|
|
2025-07-31
|
481
|
923
|
-442
|
40.95
|
|
2025-07-07
|
7
|
41
|
-34
|
28.45
|
|
2025-06-04
|
66
|
7
|
59
|
28.10
|
|
2025-05-27
|
5
|
45
|
-40
|
29.60
|
|
2025-05-21
|
0
|
100
|
-100
|
31.65
|
|
2025-05-19
|
63
|
19
|
44
|
31.65
|
|
2025-05-15
|
4
|
33
|
-29
|
31.45
|
|
2025-04-28
|
1
|
65
|
-64
|
30.45
|
|
2025-04-23
|
58
|
0
|
58
|
31.25
|
|
2025-04-21
|
106
|
15
|
91
|
30.05
|
|
2025-03-31
|
153
|
13
|
140
|
30.00
|
|
2025-03-11
|
156
|
22
|
134
|
33.70
|
|
2025-02-19
|
15
|
61
|
-46
|
33.65
|
|
2025-02-17
|
70
|
12
|
58
|
33.40
|
|
2025-01-15
|
88
|
9
|
79
|
30.95
|
|
2024-12-17
|
362
|
3
|
359
|
33.00
|
|
2024-12-03
|
6
|
806
|
-800
|
39.65
|
|
2024-11-29
|
362
|
6
|
356
|
38.70
|
|
2024-11-25
|
2
|
28
|
-26
|
40.35
|
|
2024-11-20
|
42
|
0
|
42
|
40.90
|
|
2024-11-19
|
117
|
12
|
105
|
41.45
|
|
2024-11-13
|
72
|
29
|
43
|
40.55
|
|
2024-11-05
|
0
|
45
|
-45
|
42.20
|
|
2024-11-04
|
146
|
500
|
-354
|
41.80
|
|
2024-11-01
|
0
|
372
|
-372
|
41.70
|
| 合計 | 79521 | 64295 | 15226 | |
