| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
1
|
0
|
1
|
14.90
|
|
2026-10-29
|
1
|
0
|
1
|
14.95
|
|
2026-10-22
|
1
|
0
|
1
|
14.90
|
|
2026-10-20
|
1
|
0
|
1
|
14.90
|
|
2026-09-30
|
0
|
1
|
-1
|
15.00
|
|
2026-09-22
|
2
|
0
|
2
|
15.00
|
|
2026-09-21
|
0
|
2
|
-2
|
15.00
|
|
2026-09-17
|
2
|
5
|
-3
|
14.90
|
|
2026-09-16
|
2
|
0
|
2
|
14.95
|
|
2026-09-10
|
1
|
0
|
1
|
15.00
|
|
2026-08-25
|
1
|
0
|
1
|
15.05
|
|
2026-08-20
|
1
|
0
|
1
|
15.05
|
|
2026-07-08
|
0
|
4
|
-4
|
15.10
|
|
2026-06-29
|
3
|
0
|
3
|
15.20
|
|
2026-06-24
|
8
|
0
|
8
|
15.75
|
|
2026-05-21
|
0
|
3
|
-3
|
16.40
|
|
2026-05-12
|
0
|
5
|
-5
|
16.70
|
|
2026-05-04
|
10
|
2
|
8
|
16.70
|
|
2026-04-30
|
5
|
1
|
4
|
16.85
|
|
2026-04-16
|
2
|
36
|
-34
|
17.20
|
|
2026-04-15
|
1
|
27
|
-26
|
17.10
|
|
2026-03-26
|
1
|
10
|
-9
|
17.95
|
|
2026-03-23
|
11
|
1
|
10
|
18.00
|
|
2026-03-20
|
7
|
0
|
7
|
18.00
|
|
2026-03-17
|
31
|
0
|
31
|
18.30
|
|
2026-03-12
|
12
|
67
|
-55
|
19.00
|
|
2026-03-09
|
9
|
0
|
9
|
16.70
|
|
2026-03-06
|
10
|
23
|
-13
|
17.20
|
|
2026-03-03
|
13
|
3
|
10
|
17.75
|
|
2026-02-26
|
6
|
0
|
6
|
17.95
|
|
2026-02-25
|
15
|
0
|
15
|
18.00
|
|
2026-02-23
|
6
|
46
|
-40
|
19.35
|
|
2026-02-05
|
5
|
0
|
5
|
18.95
|
|
2026-01-30
|
3
|
0
|
3
|
18.50
|
|
2026-01-29
|
0
|
7
|
-7
|
18.40
|
|
2026-01-19
|
0
|
3
|
-3
|
18.15
|
|
2026-01-13
|
0
|
3
|
-3
|
17.90
|
|
2025-12-17
|
2
|
5
|
-3
|
18.10
|
|
2025-12-16
|
0
|
200
|
-200
|
18.15
|
|
2025-12-11
|
1
|
12
|
-11
|
18.45
|
|
2025-12-10
|
5
|
0
|
5
|
18.65
|
|
2025-11-27
|
0
|
12
|
-12
|
17.70
|
|
2025-11-17
|
1
|
0
|
1
|
17.35
|
|
2025-11-13
|
2
|
0
|
2
|
17.35
|
|
2025-11-10
|
3
|
0
|
3
|
17.40
|
|
2025-11-07
|
2
|
0
|
2
|
17.40
|
|
2025-11-05
|
1
|
0
|
1
|
17.45
|
|
2025-10-31
|
2
|
0
|
2
|
17.50
|
|
2025-10-28
|
1
|
2
|
-1
|
17.55
|
|
2025-10-27
|
0
|
1
|
-1
|
17.55
|
|
2025-10-22
|
0
|
1
|
-1
|
17.35
|
|
2025-10-15
|
1
|
0
|
1
|
17.45
|
|
2025-10-02
|
0
|
1
|
-1
|
17.45
|
|
2025-09-22
|
1
|
0
|
1
|
17.45
|
|
2025-09-15
|
0
|
3
|
-3
|
17.50
|
|
2025-09-01
|
3
|
0
|
3
|
16.70
|
|
2025-08-26
|
1
|
9
|
-8
|
16.75
|
|
2025-08-22
|
1
|
0
|
1
|
16.75
|
|
2025-08-19
|
0
|
2
|
-2
|
16.70
|
|
2025-08-18
|
1
|
0
|
1
|
16.65
|
|
2025-08-07
|
0
|
2
|
-2
|
16.65
|
|
2025-08-01
|
2
|
0
|
2
|
16.55
|
|
2025-07-24
|
0
|
1
|
-1
|
16.65
|
|
2025-07-21
|
1
|
0
|
1
|
16.90
|
|
2025-07-15
|
0
|
1
|
-1
|
16.95
|
|
2025-07-09
|
0
|
1
|
-1
|
16.95
|
|
2025-07-03
|
0
|
1
|
-1
|
17.10
|
|
2025-06-24
|
0
|
1
|
-1
|
17.10
|
|
2025-06-20
|
24
|
0
|
24
|
17.15
|
|
2025-06-16
|
1
|
0
|
1
|
17.60
|
|
2025-06-13
|
3
|
0
|
3
|
17.05
|
|
2025-06-06
|
0
|
1
|
-1
|
17.00
|
|
2025-05-21
|
21
|
2
|
19
|
17.90
|
|
2025-05-20
|
106
|
0
|
106
|
18.40
|
|
2025-05-19
|
10
|
1
|
9
|
18.40
|
|
2025-05-15
|
45
|
7
|
38
|
17.90
|
|
2025-05-12
|
5
|
1
|
4
|
17.05
|
|
2025-05-07
|
0
|
1
|
-1
|
16.55
|
|
2025-05-06
|
1
|
0
|
1
|
16.50
|
|
2025-04-30
|
1
|
0
|
1
|
16.25
|
|
2025-04-25
|
2
|
1
|
1
|
16.15
|
|
2025-04-24
|
1
|
0
|
1
|
16.00
|
|
2025-04-22
|
0
|
1
|
-1
|
15.75
|
|
2025-04-18
|
0
|
1
|
-1
|
16.15
|
|
2025-04-07
|
1
|
9
|
-8
|
15.65
|
|
2025-03-31
|
19
|
1
|
18
|
17.10
|
|
2025-03-27
|
2
|
15
|
-13
|
18.35
|
|
2025-03-25
|
8
|
0
|
8
|
19.30
|
|
2025-03-24
|
5
|
31
|
-26
|
19.65
|
|
2025-03-21
|
5
|
15
|
-10
|
19.40
|
|
2025-03-20
|
3
|
0
|
3
|
19.55
|
|
2025-03-19
|
2
|
0
|
2
|
19.45
|
|
2025-03-18
|
3
|
21
|
-18
|
19.50
|
|
2025-03-17
|
1
|
10
|
-9
|
19.60
|
|
2025-03-14
|
3
|
1
|
2
|
19.25
|
|
2025-03-11
|
9
|
0
|
9
|
19.35
|
|
2025-03-06
|
55
|
24
|
31
|
19.60
|
|
2025-03-05
|
60
|
10
|
50
|
19.05
|
|
2025-03-04
|
27
|
1
|
26
|
19.70
|
|
2025-02-27
|
11
|
80
|
-69
|
19.15
|
|
2025-02-21
|
21
|
52
|
-31
|
22.30
|
|
2025-02-19
|
7
|
0
|
7
|
21.45
|
|
2025-02-17
|
0
|
3
|
-3
|
21.40
|
|
2025-01-09
|
7
|
0
|
7
|
20.00
|
|
2025-01-06
|
5
|
1
|
4
|
20.80
|
|
2024-12-16
|
3
|
0
|
3
|
19.85
|
|
2024-12-11
|
2
|
10
|
-8
|
19.95
|
|
2024-12-06
|
1
|
4
|
-3
|
19.65
|
|
2024-12-05
|
0
|
5
|
-5
|
19.35
|
|
2024-12-04
|
2
|
75
|
-73
|
19.35
|
|
2024-12-03
|
3
|
11
|
-8
|
19.30
|
|
2024-11-26
|
35
|
162
|
-127
|
20.00
|
|
2024-11-25
|
239
|
18
|
221
|
21.45
|
|
2024-11-21
|
22
|
1
|
21
|
19.50
|
|
2024-11-19
|
5
|
0
|
5
|
19.50
|
|
2024-11-18
|
7
|
0
|
7
|
19.40
|
|
2024-11-15
|
6
|
0
|
6
|
19.40
|
|
2024-11-14
|
7
|
1
|
6
|
19.30
|
|
2024-11-12
|
3
|
0
|
3
|
19.40
|
| 合計 | 1011 | 1081 | -70 | |
