| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
10.65
|
|
2026-10-19
|
0
|
8
|
-8
|
11.15
|
|
2026-10-16
|
3
|
0
|
3
|
10.60
|
|
2026-10-08
|
2
|
0
|
2
|
10.70
|
|
2026-10-07
|
0
|
1
|
-1
|
10.70
|
|
2026-09-18
|
1
|
0
|
1
|
10.80
|
|
2026-09-17
|
5
|
0
|
5
|
10.80
|
|
2026-08-28
|
10
|
57
|
-47
|
11.40
|
|
2026-08-25
|
0
|
5
|
-5
|
11.45
|
|
2026-08-24
|
0
|
23
|
-23
|
11.50
|
|
2026-08-20
|
0
|
15
|
-15
|
11.50
|
|
2026-08-19
|
0
|
38
|
-38
|
11.30
|
|
2026-08-18
|
2
|
0
|
2
|
11.45
|
|
2026-08-13
|
0
|
8
|
-8
|
11.55
|
|
2026-08-11
|
3
|
0
|
3
|
11.30
|
|
2026-08-03
|
1
|
0
|
1
|
11.20
|
|
2026-07-29
|
5
|
0
|
5
|
11.30
|
|
2026-07-24
|
2
|
0
|
2
|
11.65
|
|
2026-07-09
|
0
|
2
|
-2
|
11.65
|
|
2026-07-03
|
0
|
24
|
-24
|
11.95
|
|
2026-06-23
|
3
|
1
|
2
|
10.95
|
|
2026-06-09
|
1
|
0
|
1
|
10.85
|
|
2026-05-27
|
3
|
0
|
3
|
10.30
|
|
2026-05-25
|
7
|
0
|
7
|
10.45
|
|
2026-05-21
|
2
|
0
|
2
|
10.50
|
|
2026-05-20
|
5
|
3
|
2
|
10.55
|
|
2026-05-19
|
3
|
0
|
3
|
10.80
|
|
2026-05-18
|
3
|
0
|
3
|
10.85
|
|
2026-05-14
|
2
|
0
|
2
|
11.00
|
|
2026-05-12
|
16
|
0
|
16
|
11.05
|
|
2026-05-11
|
2
|
0
|
2
|
11.05
|
|
2026-05-08
|
3
|
1
|
2
|
11.20
|
|
2026-05-07
|
8
|
3
|
5
|
11.20
|
|
2026-05-05
|
8
|
0
|
8
|
11.20
|
|
2026-05-04
|
4
|
0
|
4
|
11.30
|
|
2026-04-30
|
5
|
0
|
5
|
11.40
|
|
2026-04-29
|
8
|
0
|
8
|
11.40
|
|
2026-04-28
|
5
|
0
|
5
|
11.40
|
|
2026-04-27
|
2
|
0
|
2
|
11.45
|
|
2026-04-23
|
4
|
0
|
4
|
11.55
|
|
2026-04-22
|
1
|
0
|
1
|
11.80
|
|
2026-04-17
|
0
|
5
|
-5
|
12.00
|
|
2026-04-15
|
4
|
0
|
4
|
11.85
|
|
2026-04-14
|
3
|
1
|
2
|
12.00
|
|
2026-04-13
|
2
|
0
|
2
|
11.90
|
|
2026-04-01
|
5
|
2
|
3
|
11.70
|
|
2026-03-31
|
3
|
11
|
-8
|
11.60
|
|
2026-03-23
|
1
|
2
|
-1
|
11.15
|
|
2026-03-09
|
5
|
0
|
5
|
11.05
|
|
2026-03-04
|
1
|
0
|
1
|
11.20
|
|
2026-03-02
|
3
|
0
|
3
|
11.50
|
|
2026-02-24
|
3
|
0
|
3
|
11.60
|
|
2026-02-09
|
3
|
0
|
3
|
11.65
|
|
2026-02-06
|
3
|
0
|
3
|
11.65
|
|
2026-01-30
|
2
|
0
|
2
|
11.80
|
|
2026-01-23
|
1
|
0
|
1
|
11.70
|
|
2026-01-20
|
2
|
0
|
2
|
11.70
|
|
2026-01-19
|
3
|
0
|
3
|
11.70
|
|
2026-01-13
|
1
|
0
|
1
|
11.70
|
|
2026-01-09
|
11
|
0
|
11
|
11.75
|
|
2026-01-07
|
1
|
0
|
1
|
11.80
|
|
2025-12-22
|
2
|
3
|
-1
|
12.00
|
|
2025-12-19
|
2
|
0
|
2
|
11.95
|
|
2025-12-18
|
3
|
0
|
3
|
11.95
|
|
2025-12-17
|
3
|
0
|
3
|
11.90
|
|
2025-12-16
|
3
|
2
|
1
|
11.95
|
|
2025-12-15
|
6
|
0
|
6
|
11.90
|
|
2025-12-12
|
1
|
0
|
1
|
11.90
|
|
2025-12-11
|
0
|
23
|
-23
|
11.95
|
|
2025-12-09
|
2
|
0
|
2
|
11.90
|
|
2025-12-04
|
0
|
2
|
-2
|
11.90
|
|
2025-12-02
|
0
|
2
|
-2
|
11.95
|
|
2025-12-01
|
2
|
0
|
2
|
11.85
|
|
2025-11-28
|
0
|
5
|
-5
|
11.95
|
|
2025-11-26
|
4
|
0
|
4
|
11.75
|
|
2025-11-25
|
1
|
0
|
1
|
11.60
|
|
2025-11-24
|
1
|
0
|
1
|
11.60
|
|
2025-11-20
|
0
|
2
|
-2
|
11.75
|
|
2025-11-18
|
2
|
0
|
2
|
11.75
|
|
2025-11-17
|
1
|
0
|
1
|
11.95
|
|
2025-11-14
|
0
|
2
|
-2
|
12.00
|
|
2025-11-13
|
0
|
5
|
-5
|
11.85
|
|
2025-11-12
|
0
|
1
|
-1
|
11.70
|
|
2025-11-11
|
1
|
0
|
1
|
11.45
|
|
2025-11-10
|
1
|
0
|
1
|
11.50
|
|
2025-11-06
|
6
|
0
|
6
|
11.45
|
|
2025-11-03
|
2
|
0
|
2
|
11.45
|
|
2025-10-31
|
3
|
0
|
3
|
11.55
|
|
2025-10-30
|
15
|
0
|
15
|
11.55
|
|
2025-10-29
|
5
|
0
|
5
|
11.70
|
|
2025-10-27
|
2
|
0
|
2
|
11.80
|
|
2025-10-14
|
2
|
0
|
2
|
12.10
|
|
2025-10-13
|
2
|
0
|
2
|
12.50
|
|
2025-10-09
|
0
|
1
|
-1
|
12.65
|
|
2025-10-03
|
1
|
0
|
1
|
12.75
|
|
2025-10-02
|
2
|
0
|
2
|
13.10
|
|
2025-10-01
|
0
|
2
|
-2
|
13.20
|
|
2025-09-22
|
2
|
1
|
1
|
13.95
|
|
2025-09-18
|
0
|
2
|
-2
|
13.35
|
|
2025-09-17
|
0
|
2
|
-2
|
13.30
|
|
2025-09-16
|
1
|
10
|
-9
|
13.30
|
|
2025-09-11
|
2
|
0
|
2
|
14.15
|
|
2025-09-09
|
2
|
1
|
1
|
14.00
|
|
2025-09-04
|
0
|
1
|
-1
|
13.70
|
|
2025-08-26
|
2
|
0
|
2
|
12.30
|
|
2025-08-22
|
9
|
4
|
5
|
12.35
|
|
2025-08-06
|
1
|
0
|
1
|
11.70
|
|
2025-07-30
|
0
|
6
|
-6
|
11.85
|
|
2025-07-28
|
0
|
1
|
-1
|
11.60
|
|
2025-07-23
|
1
|
0
|
1
|
11.45
|
|
2025-07-15
|
0
|
2
|
-2
|
11.55
|
|
2025-07-08
|
0
|
2
|
-2
|
11.45
|
|
2025-07-03
|
0
|
2
|
-2
|
11.40
|
|
2025-07-01
|
0
|
2
|
-2
|
11.75
|
|
2025-06-23
|
2
|
0
|
2
|
11.40
|
|
2025-06-20
|
2
|
0
|
2
|
11.65
|
|
2025-06-17
|
1
|
0
|
1
|
12.05
|
|
2025-06-04
|
3
|
0
|
3
|
12.30
|
|
2025-05-28
|
1
|
0
|
1
|
12.40
|
|
2025-05-27
|
2
|
0
|
2
|
12.55
|
|
2025-05-05
|
0
|
2
|
-2
|
12.60
|
|
2025-05-02
|
0
|
2
|
-2
|
12.60
|
|
2025-04-29
|
0
|
2
|
-2
|
12.45
|
|
2025-04-24
|
2
|
0
|
2
|
12.25
|
|
2025-04-21
|
3
|
0
|
3
|
12.20
|
|
2025-04-15
|
0
|
4
|
-4
|
12.70
|
|
2025-04-07
|
3
|
0
|
3
|
13.45
|
|
2025-04-01
|
0
|
1
|
-1
|
14.65
|
|
2025-03-18
|
2
|
0
|
2
|
15.05
|
|
2025-03-11
|
2
|
0
|
2
|
15.10
|
|
2025-03-06
|
0
|
3
|
-3
|
15.15
|
|
2025-03-03
|
0
|
2
|
-2
|
15.30
|
|
2025-02-19
|
0
|
2
|
-2
|
15.10
|
|
2025-02-17
|
0
|
1
|
-1
|
15.00
|
|
2025-02-10
|
4
|
3
|
1
|
15.00
|
|
2025-02-06
|
1
|
0
|
1
|
14.70
|
|
2025-01-22
|
2
|
0
|
2
|
14.75
|
|
2025-01-15
|
1
|
0
|
1
|
14.85
|
|
2025-01-14
|
1
|
0
|
1
|
14.85
|
|
2025-01-08
|
1
|
0
|
1
|
15.10
|
|
2024-12-26
|
0
|
1
|
-1
|
15.45
|
|
2024-12-24
|
1
|
0
|
1
|
15.50
|
|
2024-12-02
|
0
|
2
|
-2
|
16.10
|
|
2024-11-22
|
2
|
1
|
1
|
16.10
|
|
2024-11-18
|
2
|
0
|
2
|
16.05
|
|
2024-11-15
|
0
|
4
|
-4
|
16.15
|
|
2024-11-06
|
3
|
0
|
3
|
16.40
|
| 合計 | 324 | 326 | -2 | |
