| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
28
|
97
|
-69
|
37.00
|
|
2026-10-16
|
50
|
3089
|
-3039
|
38.50
|
|
2026-10-13
|
191
|
29
|
162
|
38.55
|
|
2026-10-12
|
301
|
86
|
215
|
40.15
|
|
2026-10-07
|
42
|
278
|
-236
|
39.90
|
|
2026-09-22
|
21
|
101
|
-80
|
37.00
|
|
2026-09-16
|
15
|
219
|
-204
|
36.75
|
|
2026-09-15
|
307
|
6
|
301
|
36.35
|
|
2026-09-09
|
526
|
20
|
506
|
38.35
|
|
2026-09-08
|
17
|
344
|
-327
|
38.10
|
|
2026-08-31
|
5
|
116
|
-111
|
39.20
|
|
2026-08-28
|
21
|
831
|
-810
|
39.00
|
|
2026-08-26
|
45
|
237
|
-192
|
39.40
|
|
2026-08-07
|
7
|
111
|
-104
|
34.55
|
|
2026-08-06
|
13
|
67
|
-54
|
34.25
|
|
2026-08-05
|
39
|
1207
|
-1168
|
34.85
|
|
2026-07-29
|
209
|
18
|
191
|
29.35
|
|
2026-07-28
|
172
|
20
|
152
|
30.60
|
|
2026-06-02
|
105
|
307
|
-202
|
40.45
|
|
2026-05-19
|
184
|
33
|
151
|
33.40
|
|
2026-05-18
|
12
|
165
|
-153
|
34.70
|
|
2026-05-05
|
109
|
278
|
-169
|
32.40
|
|
2026-04-28
|
56
|
137
|
-81
|
30.50
|
|
2026-04-22
|
62
|
308
|
-246
|
31.60
|
|
2026-04-15
|
96
|
986
|
-890
|
32.40
|
|
2026-04-13
|
13
|
74
|
-61
|
31.60
|
|
2026-04-07
|
65
|
8
|
57
|
30.15
|
|
2026-03-27
|
249
|
45
|
204
|
30.75
|
|
2026-03-26
|
83
|
7
|
76
|
31.20
|
|
2026-03-19
|
61
|
2051
|
-1990
|
32.20
|
|
2026-03-17
|
221
|
404
|
-183
|
33.80
|
|
2026-03-09
|
369
|
675
|
-306
|
30.50
|
|
2026-03-06
|
148
|
322
|
-174
|
32.75
|
|
2026-03-05
|
419
|
345
|
74
|
33.05
|
|
2026-02-25
|
347
|
87
|
260
|
36.10
|
|
2026-02-24
|
148
|
382
|
-234
|
36.80
|
|
2026-02-06
|
222
|
1056
|
-834
|
34.40
|
|
2026-02-05
|
476
|
149
|
327
|
36.25
|
|
2026-02-03
|
1323
|
604
|
719
|
36.60
|
|
2026-02-02
|
902
|
336
|
566
|
39.15
|
|
2026-01-30
|
1789
|
1180
|
609
|
43.50
|
|
2026-01-29
|
859
|
1815
|
-956
|
44.00
|
|
2026-01-28
|
727
|
2274
|
-1547
|
43.00
|
|
2026-01-27
|
515
|
258
|
257
|
40.60
|
|
2026-01-26
|
631
|
301
|
330
|
40.20
|
|
2026-01-23
|
652
|
326
|
326
|
38.85
|
|
2026-01-20
|
1105
|
1376
|
-271
|
42.40
|
|
2026-01-19
|
1318
|
648
|
670
|
42.05
|
|
2026-01-16
|
1826
|
1012
|
814
|
42.95
|
|
2026-01-14
|
2519
|
607
|
1912
|
40.90
|
|
2026-01-13
|
1067
|
2059
|
-992
|
41.50
|
|
2026-01-12
|
1311
|
694
|
617
|
39.55
|
|
2026-01-02
|
108
|
2714
|
-2606
|
32.90
|
|
2025-12-29
|
1470
|
460
|
1010
|
32.30
|
|
2025-12-15
|
566
|
82
|
484
|
30.90
|
|
2025-12-02
|
478
|
148
|
330
|
29.95
|
|
2025-12-01
|
362
|
154
|
208
|
29.40
|
|
2025-11-27
|
237
|
65
|
172
|
29.20
|
|
2025-11-14
|
7347
|
8952
|
-1605
|
32.80
|
|
2025-11-12
|
1838
|
241
|
1597
|
31.35
|
|
2025-11-11
|
729
|
383
|
346
|
30.30
|
|
2025-10-30
|
165
|
610
|
-445
|
30.60
|
|
2025-10-21
|
635
|
1117
|
-482
|
29.60
|
|
2025-10-20
|
3949
|
3381
|
568
|
30.55
|
|
2025-10-13
|
808
|
247
|
561
|
30.90
|
|
2025-09-19
|
203
|
647
|
-444
|
23.70
|
|
2025-09-16
|
2
|
126
|
-124
|
22.25
|
|
2025-07-22
|
25
|
126
|
-101
|
20.70
|
|
2025-07-16
|
9
|
85
|
-76
|
19.60
|
|
2025-07-08
|
19
|
72
|
-53
|
19.75
|
|
2025-06-10
|
43
|
249
|
-206
|
21.50
|
|
2025-06-04
|
268
|
33
|
235
|
21.20
|
|
2025-06-03
|
102
|
3
|
99
|
20.90
|
|
2025-05-29
|
67
|
142
|
-75
|
21.70
|
|
2025-05-21
|
203
|
94
|
109
|
23.20
|
|
2025-05-02
|
52
|
147
|
-95
|
21.25
|
|
2025-04-10
|
158
|
3
|
155
|
19.55
|
|
2025-04-02
|
8
|
269
|
-261
|
24.25
|
|
2025-03-31
|
97
|
797
|
-700
|
23.00
|
|
2025-02-27
|
604
|
227
|
377
|
27.85
|
|
2025-02-18
|
408
|
154
|
254
|
28.50
|
|
2024-12-30
|
16
|
777
|
-761
|
24.25
|
|
2024-12-17
|
270
|
33
|
237
|
24.40
|
|
2024-12-04
|
37
|
127
|
-90
|
25.25
|
|
2024-12-03
|
47
|
774
|
-727
|
25.90
|
|
2024-12-02
|
412
|
221
|
191
|
25.50
|
|
2024-11-29
|
158
|
27
|
131
|
26.10
|
|
2024-11-28
|
16
|
153
|
-137
|
26.55
|
|
2024-11-26
|
4
|
50
|
-46
|
28.75
|
|
2024-11-19
|
90
|
34
|
56
|
28.90
|
|
2024-11-04
|
67
|
2
|
65
|
29.60
|
|
2024-10-30
|
65
|
3
|
62
|
29.60
|
| 合計 | 44140 | 52114 | -7974 | |
