| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
39
|
-37
|
163.00
|
|
2026-10-21
|
96
|
27
|
69
|
165.00
|
|
2026-10-16
|
27
|
509
|
-482
|
161.50
|
|
2026-10-07
|
4
|
34
|
-30
|
156.00
|
|
2026-10-06
|
5
|
38
|
-33
|
155.00
|
|
2026-10-02
|
8
|
58
|
-50
|
155.00
|
|
2026-09-24
|
18
|
4
|
14
|
151.50
|
|
2026-09-17
|
12
|
48
|
-36
|
153.00
|
|
2026-09-16
|
31
|
145
|
-114
|
153.50
|
|
2026-09-15
|
5
|
158
|
-153
|
148.00
|
|
2026-09-08
|
35
|
86
|
-51
|
152.50
|
|
2026-09-02
|
92
|
23
|
69
|
155.00
|
|
2026-08-24
|
31
|
59
|
-28
|
144.00
|
|
2026-07-22
|
72
|
398
|
-326
|
155.00
|
|
2026-06-30
|
67
|
207
|
-140
|
146.00
|
|
2026-06-23
|
54
|
16
|
38
|
133.50
|
|
2026-06-16
|
621
|
41
|
580
|
136.50
|
|
2026-06-11
|
117
|
50
|
67
|
133.50
|
|
2026-06-01
|
271
|
986
|
-715
|
141.50
|
|
2026-05-29
|
65
|
181
|
-116
|
131.00
|
|
2026-05-25
|
314
|
123
|
191
|
127.00
|
|
2026-05-20
|
192
|
10
|
182
|
109.50
|
|
2026-05-19
|
90
|
946
|
-856
|
111.50
|
|
2026-05-18
|
152
|
1525
|
-1373
|
113.00
|
|
2026-05-14
|
350
|
869
|
-519
|
117.00
|
|
2026-05-13
|
188
|
832
|
-644
|
115.50
|
|
2026-05-12
|
788
|
355
|
433
|
105.00
|
|
2026-04-30
|
1554
|
56
|
1498
|
97.70
|
|
2026-04-23
|
69
|
189
|
-120
|
98.00
|
|
2026-04-07
|
12
|
3
|
9
|
89.20
|
|
2026-03-31
|
292
|
9
|
283
|
85.00
|
|
2026-03-26
|
2
|
119
|
-117
|
90.70
|
|
2026-03-20
|
6
|
326
|
-320
|
93.50
|
|
2026-03-17
|
516
|
6
|
510
|
93.60
|
|
2026-03-09
|
49
|
6
|
43
|
92.80
|
|
2026-03-06
|
6
|
73
|
-67
|
96.70
|
|
2026-03-04
|
62
|
9
|
53
|
93.80
|
|
2026-02-11
|
1
|
34
|
-33
|
90.70
|
|
2026-02-04
|
7
|
27
|
-20
|
90.60
|
|
2026-02-03
|
6
|
34
|
-28
|
90.00
|
|
2026-02-02
|
63
|
9
|
54
|
90.80
|
|
2026-01-09
|
78
|
569
|
-491
|
97.40
|
|
2025-12-18
|
20
|
3
|
17
|
100.00
|
|
2025-12-10
|
131
|
4
|
127
|
98.60
|
|
2025-12-05
|
2
|
32
|
-30
|
101.50
|
|
2025-12-04
|
36
|
10
|
26
|
102.50
|
|
2025-12-03
|
38
|
1
|
37
|
102.50
|
|
2025-12-01
|
71
|
10
|
61
|
102.50
|
|
2025-11-28
|
23
|
41
|
-18
|
107.50
|
|
2025-11-24
|
43
|
7
|
36
|
102.50
|
|
2025-11-20
|
48
|
5
|
43
|
103.00
|
|
2025-11-19
|
78
|
16
|
62
|
101.50
|
|
2025-11-14
|
69
|
11
|
58
|
105.50
|
|
2025-11-11
|
81
|
0
|
81
|
109.00
|
|
2025-11-07
|
48
|
159
|
-111
|
113.50
|
|
2025-11-03
|
47
|
2
|
45
|
108.50
|
|
2025-10-31
|
43
|
8
|
35
|
109.50
|
|
2025-10-28
|
27
|
2
|
25
|
108.00
|
|
2025-10-08
|
44
|
7
|
37
|
113.50
|
|
2025-09-26
|
82
|
3
|
79
|
114.00
|
|
2025-09-08
|
27
|
41
|
-14
|
129.00
|
|
2025-09-02
|
7
|
20
|
-13
|
127.50
|
|
2025-08-29
|
211
|
1
|
210
|
135.00
|
|
2025-08-22
|
219
|
8
|
211
|
139.00
|
|
2025-08-21
|
15
|
317
|
-302
|
139.50
|
|
2025-08-14
|
10
|
204
|
-194
|
144.00
|
|
2025-08-13
|
205
|
4
|
201
|
143.50
|
|
2025-08-08
|
24
|
2
|
22
|
150.50
|
|
2025-07-29
|
194
|
3
|
191
|
143.00
|
|
2025-07-28
|
192
|
7
|
185
|
144.50
|
|
2025-07-25
|
191
|
2
|
189
|
144.00
|
|
2025-07-24
|
205
|
2
|
203
|
144.50
|
|
2025-07-22
|
135
|
14
|
121
|
140.00
|
|
2025-07-09
|
30
|
0
|
30
|
142.00
|
|
2025-07-04
|
2
|
505
|
-503
|
142.50
|
|
2025-07-02
|
107
|
6
|
101
|
144.00
|
|
2025-06-24
|
0
|
90
|
-90
|
141.50
|
|
2025-06-13
|
3
|
20
|
-17
|
145.00
|
|
2025-06-12
|
0
|
20
|
-20
|
146.50
|
|
2025-06-06
|
18
|
2
|
16
|
141.00
|
|
2025-05-28
|
10
|
232
|
-222
|
139.50
|
|
2025-05-27
|
27
|
55
|
-28
|
137.00
|
|
2025-05-26
|
2
|
141
|
-139
|
138.50
|
|
2025-05-07
|
6
|
0
|
6
|
140.00
|
|
2025-04-16
|
32
|
53
|
-21
|
136.00
|
|
2025-04-02
|
9
|
1
|
8
|
168.50
|
|
2025-04-01
|
0
|
39
|
-39
|
167.50
|
|
2025-03-31
|
51
|
30
|
21
|
162.00
|
|
2025-03-27
|
82
|
1
|
81
|
171.50
|
|
2025-03-25
|
92
|
4
|
88
|
172.50
|
|
2025-03-24
|
101
|
5
|
96
|
171.00
|
|
2025-03-21
|
102
|
4
|
98
|
171.50
|
|
2025-03-20
|
35
|
1
|
34
|
171.50
|
|
2025-02-27
|
68
|
453
|
-385
|
185.00
|
|
2025-02-19
|
58
|
11
|
47
|
199.00
|
|
2025-02-18
|
57
|
120
|
-63
|
200.50
|
|
2025-02-17
|
403
|
22
|
381
|
195.50
|
|
2025-02-14
|
8
|
56
|
-48
|
190.00
|
|
2025-02-11
|
49
|
31
|
18
|
196.00
|
|
2025-02-06
|
22
|
82
|
-60
|
191.50
|
|
2025-01-16
|
3
|
10
|
-7
|
180.50
|
|
2025-01-15
|
8
|
70
|
-62
|
179.50
|
|
2025-01-08
|
592
|
63
|
529
|
195.00
|
|
2025-01-06
|
50
|
10
|
40
|
188.00
|
|
2024-12-31
|
2
|
25
|
-23
|
183.50
|
|
2024-12-30
|
7
|
204
|
-197
|
184.00
|
|
2024-12-26
|
39
|
203
|
-164
|
185.00
|
|
2024-12-18
|
6
|
125
|
-119
|
179.50
|
|
2024-12-12
|
0
|
5
|
-5
|
170.50
|
|
2024-11-28
|
70
|
20
|
50
|
168.00
|
|
2024-11-27
|
31
|
18
|
13
|
170.00
|
|
2024-11-22
|
16
|
8
|
8
|
174.00
|
|
2024-11-20
|
13
|
1
|
12
|
171.50
|
|
2024-11-19
|
20
|
64
|
-44
|
172.50
|
|
2024-11-07
|
25
|
110
|
-85
|
189.00
|
| 合計 | 11252 | 13102 | -1850 | |
