| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
14.70
|
|
2026-10-19
|
0
|
2
|
-2
|
14.75
|
|
2026-10-15
|
2
|
0
|
2
|
14.50
|
|
2026-10-12
|
2
|
0
|
2
|
14.30
|
|
2026-10-08
|
3
|
0
|
3
|
14.15
|
|
2026-10-07
|
2
|
0
|
2
|
14.15
|
|
2026-10-01
|
1
|
2
|
-1
|
14.40
|
|
2026-09-17
|
0
|
5
|
-5
|
14.20
|
|
2026-09-09
|
3
|
0
|
3
|
14.20
|
|
2026-09-08
|
2
|
0
|
2
|
14.25
|
|
2026-09-04
|
0
|
20
|
-20
|
14.20
|
|
2026-08-26
|
0
|
2
|
-2
|
14.00
|
|
2026-08-19
|
10
|
3
|
7
|
13.70
|
|
2026-08-11
|
4
|
0
|
4
|
15.75
|
|
2026-08-07
|
2
|
0
|
2
|
15.25
|
|
2026-07-28
|
2
|
10
|
-8
|
15.10
|
|
2026-07-03
|
0
|
11
|
-11
|
17.40
|
|
2026-06-26
|
1
|
20
|
-19
|
16.05
|
|
2026-06-08
|
17
|
3
|
14
|
17.50
|
|
2026-05-08
|
4
|
17
|
-13
|
16.75
|
|
2026-05-07
|
14
|
4
|
10
|
17.50
|
|
2026-04-24
|
10
|
0
|
10
|
16.20
|
|
2026-04-16
|
0
|
5
|
-5
|
15.30
|
|
2026-04-07
|
2
|
0
|
2
|
14.15
|
|
2026-03-27
|
1
|
0
|
1
|
14.70
|
|
2026-03-11
|
3
|
0
|
3
|
14.65
|
|
2026-02-11
|
3
|
13
|
-10
|
15.30
|
|
2026-02-09
|
5
|
0
|
5
|
14.60
|
|
2026-02-06
|
16
|
2
|
14
|
14.55
|
|
2026-02-05
|
6
|
0
|
6
|
14.80
|
|
2026-01-09
|
3
|
0
|
3
|
14.40
|
|
2026-01-08
|
2
|
0
|
2
|
14.45
|
|
2026-01-05
|
0
|
7
|
-7
|
14.50
|
|
2025-12-16
|
10
|
69
|
-59
|
15.70
|
|
2025-12-15
|
40
|
13
|
27
|
14.30
|
|
2025-12-11
|
2
|
0
|
2
|
12.25
|
|
2025-12-10
|
3
|
0
|
3
|
12.30
|
|
2025-12-09
|
3
|
2
|
1
|
12.35
|
|
2025-12-08
|
3
|
0
|
3
|
12.15
|
|
2025-12-04
|
3
|
0
|
3
|
12.25
|
|
2025-12-01
|
3
|
0
|
3
|
12.35
|
|
2025-11-26
|
0
|
3
|
-3
|
12.45
|
|
2025-11-25
|
1
|
0
|
1
|
12.55
|
|
2025-11-24
|
2
|
0
|
2
|
12.65
|
|
2025-11-20
|
2
|
0
|
2
|
12.70
|
|
2025-11-17
|
2
|
0
|
2
|
12.70
|
|
2025-11-11
|
3
|
0
|
3
|
12.60
|
|
2025-11-10
|
3
|
0
|
3
|
12.70
|
|
2025-11-07
|
2
|
0
|
2
|
12.70
|
|
2025-11-05
|
2
|
0
|
2
|
12.75
|
|
2025-10-31
|
2
|
0
|
2
|
13.45
|
|
2025-10-28
|
0
|
6
|
-6
|
13.00
|
|
2025-10-22
|
3
|
4
|
-1
|
12.30
|
|
2025-10-09
|
3
|
1
|
2
|
12.40
|
|
2025-10-08
|
3
|
1
|
2
|
12.40
|
|
2025-10-07
|
2
|
0
|
2
|
12.45
|
|
2025-10-02
|
5
|
0
|
5
|
12.35
|
|
2025-10-01
|
0
|
2
|
-2
|
12.35
|
|
2025-09-16
|
0
|
5
|
-5
|
12.30
|
|
2025-09-15
|
5
|
12
|
-7
|
12.30
|
|
2025-09-12
|
3
|
0
|
3
|
12.45
|
|
2025-09-10
|
4
|
0
|
4
|
12.35
|
|
2025-09-09
|
3
|
0
|
3
|
12.65
|
|
2025-09-08
|
5
|
0
|
5
|
12.70
|
|
2025-09-04
|
0
|
2
|
-2
|
12.80
|
|
2025-09-03
|
3
|
0
|
3
|
12.85
|
|
2025-09-02
|
3
|
0
|
3
|
12.80
|
|
2025-09-01
|
0
|
3
|
-3
|
12.90
|
|
2025-08-21
|
4
|
0
|
4
|
12.95
|
|
2025-08-20
|
2
|
0
|
2
|
12.90
|
|
2025-08-19
|
12
|
0
|
12
|
13.15
|
|
2025-08-15
|
0
|
12
|
-12
|
12.80
|
|
2025-08-13
|
0
|
15
|
-15
|
12.50
|
|
2025-08-08
|
3
|
0
|
3
|
12.80
|
|
2025-08-07
|
2
|
0
|
2
|
12.95
|
|
2025-08-04
|
2
|
0
|
2
|
12.90
|
|
2025-08-01
|
10
|
0
|
10
|
12.95
|
|
2025-07-31
|
5
|
0
|
5
|
12.70
|
|
2025-07-25
|
1
|
0
|
1
|
12.45
|
|
2025-07-24
|
3
|
0
|
3
|
12.40
|
|
2025-07-23
|
6
|
0
|
6
|
12.30
|
|
2025-07-04
|
4
|
0
|
4
|
12.80
|
|
2025-07-03
|
2
|
4
|
-2
|
12.95
|
|
2025-07-01
|
0
|
2
|
-2
|
13.00
|
|
2025-06-30
|
2
|
0
|
2
|
13.00
|
|
2025-06-09
|
2
|
0
|
2
|
14.30
|
|
2025-06-04
|
0
|
1
|
-1
|
14.30
|
|
2025-05-16
|
0
|
7
|
-7
|
14.35
|
|
2025-05-12
|
5
|
0
|
5
|
13.45
|
|
2025-04-07
|
2
|
0
|
2
|
13.10
|
|
2025-03-24
|
2
|
3
|
-1
|
12.05
|
|
2025-03-21
|
5
|
2
|
3
|
12.05
|
|
2025-03-20
|
1
|
16
|
-15
|
12.20
|
|
2025-03-18
|
0
|
2
|
-2
|
11.95
|
|
2025-03-17
|
2
|
4
|
-2
|
11.85
|
|
2025-03-13
|
15
|
0
|
15
|
11.60
|
|
2025-03-12
|
2
|
0
|
2
|
12.15
|
|
2025-03-11
|
5
|
2
|
3
|
12.30
|
|
2025-03-07
|
10
|
0
|
10
|
12.15
|
|
2025-03-05
|
2
|
0
|
2
|
12.25
|
|
2025-03-04
|
0
|
1
|
-1
|
12.30
|
|
2025-03-03
|
3
|
0
|
3
|
12.25
|
|
2025-02-19
|
3
|
0
|
3
|
12.45
|
|
2025-02-17
|
4
|
0
|
4
|
12.55
|
|
2025-02-11
|
3
|
0
|
3
|
12.25
|
|
2025-02-10
|
7
|
0
|
7
|
12.25
|
|
2025-02-05
|
0
|
2
|
-2
|
12.15
|
|
2025-02-04
|
2
|
0
|
2
|
12.00
|
|
2025-01-22
|
0
|
2
|
-2
|
12.15
|
|
2025-01-14
|
0
|
1
|
-1
|
11.90
|
|
2025-01-09
|
0
|
3
|
-3
|
12.00
|
|
2025-01-08
|
2
|
5
|
-3
|
12.40
|
|
2025-01-07
|
0
|
5
|
-5
|
12.40
|
|
2025-01-06
|
4
|
0
|
4
|
12.55
|
|
2025-01-02
|
2
|
0
|
2
|
12.65
|
|
2024-12-30
|
3
|
0
|
3
|
12.95
|
|
2024-12-25
|
0
|
2
|
-2
|
12.95
|
|
2024-12-23
|
1
|
3
|
-2
|
12.80
|
|
2024-12-12
|
4
|
0
|
4
|
13.00
|
|
2024-12-09
|
4
|
0
|
4
|
12.85
|
|
2024-12-03
|
0
|
5
|
-5
|
12.90
|
|
2024-12-02
|
0
|
2
|
-2
|
12.50
|
|
2024-11-28
|
5
|
0
|
5
|
12.45
|
|
2024-11-08
|
3
|
0
|
3
|
13.90
|
|
2024-11-07
|
2
|
0
|
2
|
14.00
|
|
2024-10-29
|
0
|
3
|
-3
|
14.00
|
| 合計 | 413 | 353 | 60 | |
