| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
2
|
0
|
2
|
102.50
|
|
2026-10-22
|
0
|
1
|
-1
|
102.50
|
|
2026-10-16
|
1
|
0
|
1
|
105.50
|
|
2026-10-06
|
1
|
0
|
1
|
106.00
|
|
2026-10-05
|
1
|
0
|
1
|
106.00
|
|
2026-09-17
|
0
|
4
|
-4
|
104.00
|
|
2026-09-10
|
9
|
0
|
9
|
103.50
|
|
2026-09-04
|
5
|
1
|
4
|
107.50
|
|
2026-09-01
|
9
|
0
|
9
|
104.00
|
|
2026-08-27
|
2
|
14
|
-12
|
107.00
|
|
2026-08-25
|
0
|
4
|
-4
|
107.50
|
|
2026-08-18
|
18
|
0
|
18
|
107.00
|
|
2026-08-11
|
11
|
30
|
-19
|
96.20
|
|
2026-08-04
|
31
|
0
|
31
|
99.90
|
|
2026-07-21
|
0
|
7
|
-7
|
97.80
|
|
2026-07-17
|
0
|
50
|
-50
|
96.10
|
|
2026-07-09
|
1
|
0
|
1
|
92.20
|
|
2026-06-29
|
50
|
0
|
50
|
93.60
|
|
2026-06-12
|
0
|
4
|
-4
|
97.00
|
|
2026-05-25
|
15
|
2
|
13
|
84.30
|
|
2026-05-22
|
1
|
0
|
1
|
84.60
|
|
2026-05-14
|
8
|
0
|
8
|
84.90
|
|
2026-05-13
|
1
|
4
|
-3
|
84.80
|
|
2026-04-30
|
2
|
0
|
2
|
84.50
|
|
2026-04-27
|
0
|
5
|
-5
|
84.20
|
|
2026-04-08
|
0
|
10
|
-10
|
79.30
|
|
2026-04-07
|
5
|
0
|
5
|
79.50
|
|
2026-04-02
|
12
|
0
|
12
|
80.00
|
|
2026-03-31
|
6
|
0
|
6
|
79.00
|
|
2026-03-30
|
5
|
0
|
5
|
80.60
|
|
2026-03-23
|
5
|
0
|
5
|
82.60
|
|
2026-03-16
|
5
|
1
|
4
|
83.80
|
|
2026-03-11
|
5
|
0
|
5
|
84.40
|
|
2026-03-03
|
5
|
0
|
5
|
88.10
|
|
2026-01-26
|
0
|
2
|
-2
|
87.60
|
|
2025-11-24
|
0
|
4
|
-4
|
89.50
|
|
2025-11-05
|
1
|
6
|
-5
|
88.60
|
|
2025-11-04
|
0
|
7
|
-7
|
89.80
|
|
2025-10-30
|
12
|
0
|
12
|
87.00
|
|
2025-10-17
|
1
|
0
|
1
|
87.00
|
|
2025-10-14
|
0
|
5
|
-5
|
85.80
|
|
2025-09-09
|
0
|
2
|
-2
|
83.10
|
|
2025-08-27
|
0
|
3
|
-3
|
79.40
|
|
2025-08-22
|
0
|
1
|
-1
|
79.90
|
|
2025-08-20
|
0
|
2
|
-2
|
79.30
|
|
2025-08-19
|
0
|
5
|
-5
|
79.40
|
|
2025-08-13
|
2
|
0
|
2
|
81.10
|
|
2025-08-08
|
5
|
0
|
5
|
81.90
|
|
2025-08-07
|
2
|
0
|
2
|
80.50
|
|
2025-08-06
|
2
|
0
|
2
|
80.40
|
|
2025-08-04
|
0
|
8
|
-8
|
84.50
|
|
2025-07-23
|
1
|
0
|
1
|
84.40
|
|
2025-07-22
|
0
|
2
|
-2
|
84.20
|
|
2025-07-02
|
0
|
10
|
-10
|
84.60
|
|
2025-06-27
|
0
|
1
|
-1
|
82.10
|
|
2025-06-03
|
1
|
0
|
1
|
80.60
|
|
2025-05-22
|
0
|
1
|
-1
|
81.80
|
|
2025-05-21
|
0
|
8
|
-8
|
82.00
|
|
2025-05-14
|
1
|
0
|
1
|
80.70
|
|
2025-04-29
|
0
|
5
|
-5
|
80.00
|
|
2025-04-17
|
0
|
1
|
-1
|
78.40
|
|
2025-04-07
|
0
|
31
|
-31
|
71.50
|
|
2025-03-31
|
0
|
3
|
-3
|
78.00
|
|
2025-03-18
|
6
|
0
|
6
|
83.70
|
|
2025-03-13
|
23
|
0
|
23
|
84.40
|
|
2025-03-06
|
7
|
0
|
7
|
83.90
|
|
2025-02-26
|
1
|
9
|
-8
|
83.10
|
|
2025-02-17
|
1
|
0
|
1
|
72.30
|
|
2025-01-03
|
1
|
0
|
1
|
69.70
|
|
2025-01-02
|
1
|
0
|
1
|
70.50
|
|
2024-12-23
|
0
|
2
|
-2
|
69.70
|
|
2024-12-19
|
1
|
0
|
1
|
68.90
|
|
2024-12-12
|
1
|
0
|
1
|
72.20
|
|
2024-12-02
|
0
|
3
|
-3
|
76.00
|
|
2024-11-08
|
0
|
1
|
-1
|
74.00
|
|
2024-11-05
|
1
|
0
|
1
|
73.20
|
| 合計 | 287 | 259 | 28 | |
