| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
89
|
-86
|
226.00
|
|
2026-10-21
|
55
|
7
|
48
|
224.50
|
|
2026-10-16
|
8
|
375
|
-367
|
224.00
|
|
2026-10-13
|
10
|
25
|
-15
|
216.00
|
|
2026-10-12
|
63
|
17
|
46
|
216.00
|
|
2026-10-08
|
0
|
6
|
-6
|
213.00
|
|
2026-10-06
|
15
|
0
|
15
|
210.50
|
|
2026-10-05
|
31
|
2
|
29
|
211.00
|
|
2026-09-24
|
13
|
0
|
13
|
212.50
|
|
2026-09-23
|
41
|
0
|
41
|
213.00
|
|
2026-09-22
|
19
|
4
|
15
|
214.00
|
|
2026-09-21
|
19
|
4
|
15
|
215.00
|
|
2026-09-18
|
20
|
5
|
15
|
216.50
|
|
2026-09-17
|
140
|
3
|
137
|
217.50
|
|
2026-09-16
|
24
|
56
|
-32
|
215.00
|
|
2026-09-14
|
5
|
0
|
5
|
216.50
|
|
2026-09-04
|
0
|
11
|
-11
|
216.00
|
|
2026-09-03
|
1
|
12
|
-11
|
216.50
|
|
2026-09-02
|
2
|
33
|
-31
|
217.00
|
|
2026-08-26
|
4
|
0
|
4
|
223.00
|
|
2026-08-24
|
0
|
26
|
-26
|
223.50
|
|
2026-08-20
|
5
|
17
|
-12
|
220.00
|
|
2026-08-11
|
14
|
301
|
-287
|
219.00
|
|
2026-08-06
|
2
|
8
|
-6
|
220.00
|
|
2026-07-30
|
11
|
382
|
-371
|
230.00
|
|
2026-07-27
|
3
|
248
|
-245
|
239.50
|
|
2026-07-20
|
64
|
38
|
26
|
243.50
|
|
2026-07-16
|
462
|
44
|
418
|
245.50
|
|
2026-07-15
|
73
|
0
|
73
|
244.50
|
|
2026-07-14
|
0
|
315
|
-315
|
242.00
|
|
2026-07-06
|
3
|
30
|
-27
|
240.00
|
|
2026-06-25
|
0
|
16
|
-16
|
226.00
|
|
2026-06-17
|
19
|
410
|
-391
|
229.00
|
|
2026-06-12
|
14
|
0
|
14
|
230.00
|
|
2026-06-11
|
1
|
9
|
-8
|
229.00
|
|
2026-06-10
|
10
|
2
|
8
|
227.50
|
|
2026-06-08
|
2
|
31
|
-29
|
222.00
|
|
2026-06-01
|
121
|
14
|
107
|
227.50
|
|
2026-05-29
|
107
|
12
|
95
|
214.00
|
|
2026-05-28
|
218
|
9
|
209
|
207.00
|
|
2026-05-18
|
14
|
2
|
12
|
225.50
|
|
2026-05-13
|
0
|
20
|
-20
|
225.50
|
|
2026-05-05
|
3
|
134
|
-131
|
224.00
|
|
2026-05-04
|
6
|
0
|
6
|
225.50
|
|
2026-04-29
|
0
|
423
|
-423
|
224.50
|
|
2026-04-28
|
51
|
12
|
39
|
224.00
|
|
2026-04-21
|
74
|
18
|
56
|
236.50
|
|
2026-04-20
|
6
|
225
|
-219
|
238.00
|
|
2026-04-17
|
72
|
17
|
55
|
237.50
|
|
2026-04-16
|
53
|
24
|
29
|
234.00
|
|
2026-04-15
|
59
|
2
|
57
|
231.50
|
|
2026-04-13
|
1
|
8
|
-7
|
225.00
|
|
2026-04-08
|
15
|
1
|
14
|
229.00
|
|
2026-04-07
|
10
|
0
|
10
|
231.00
|
|
2026-04-02
|
0
|
41
|
-41
|
227.00
|
|
2026-03-31
|
537
|
2
|
535
|
224.50
|
|
2026-03-30
|
0
|
24
|
-24
|
223.50
|
|
2026-03-27
|
0
|
96
|
-96
|
223.50
|
|
2026-03-20
|
19
|
36
|
-17
|
217.00
|
|
2026-03-19
|
8
|
11
|
-3
|
214.50
|
|
2026-03-17
|
4
|
132
|
-128
|
220.00
|
|
2026-03-16
|
4
|
13
|
-9
|
220.00
|
|
2026-03-12
|
13
|
1
|
12
|
215.00
|
|
2026-03-05
|
152
|
3
|
149
|
220.00
|
|
2026-03-04
|
2
|
26
|
-24
|
219.50
|
|
2026-03-02
|
8
|
13
|
-5
|
221.50
|
|
2026-02-24
|
15
|
5
|
10
|
222.00
|
|
2026-02-09
|
15
|
1
|
14
|
220.50
|
|
2026-02-05
|
1
|
25
|
-24
|
219.00
|
|
2026-02-04
|
22
|
2
|
20
|
214.00
|
|
2026-02-03
|
0
|
9
|
-9
|
214.50
|
|
2026-01-27
|
18
|
1
|
17
|
211.00
|
|
2026-01-26
|
1
|
16
|
-15
|
214.00
|
|
2026-01-22
|
21
|
65
|
-44
|
213.50
|
|
2026-01-07
|
16
|
0
|
16
|
220.00
|
|
2026-01-02
|
14
|
0
|
14
|
221.50
|
|
2025-12-31
|
3
|
13
|
-10
|
221.50
|
|
2025-12-30
|
9
|
4
|
5
|
223.50
|
|
2025-12-29
|
256
|
0
|
256
|
225.00
|
|
2025-12-24
|
23
|
1
|
22
|
221.50
|
|
2025-12-23
|
21
|
0
|
21
|
221.50
|
|
2025-12-22
|
20
|
182
|
-162
|
221.50
|
|
2025-12-17
|
73
|
12
|
61
|
222.00
|
|
2025-12-16
|
6
|
75
|
-69
|
225.50
|
|
2025-12-15
|
2
|
10
|
-8
|
226.50
|
|
2025-12-12
|
20
|
0
|
20
|
228.00
|
|
2025-12-11
|
9
|
29
|
-20
|
228.00
|
|
2025-12-08
|
35
|
0
|
35
|
233.00
|
|
2025-12-04
|
0
|
2
|
-2
|
237.00
|
|
2025-12-01
|
0
|
8
|
-8
|
240.00
|
|
2025-11-28
|
8
|
1
|
7
|
239.50
|
|
2025-11-25
|
17
|
0
|
17
|
234.50
|
|
2025-11-19
|
7
|
3
|
4
|
236.00
|
|
2025-11-18
|
5
|
353
|
-348
|
236.50
|
|
2025-11-17
|
16
|
3
|
13
|
237.00
|
|
2025-11-14
|
0
|
8
|
-8
|
235.50
|
|
2025-11-11
|
4
|
1
|
3
|
238.00
|
|
2025-11-10
|
4
|
0
|
4
|
236.50
|
|
2025-11-04
|
126
|
2
|
124
|
234.50
|
|
2025-10-31
|
125
|
3
|
122
|
238.50
|
|
2025-10-29
|
121
|
1
|
120
|
243.50
|
|
2025-10-27
|
141
|
0
|
141
|
246.00
|
|
2025-10-23
|
16
|
2
|
14
|
248.00
|
|
2025-10-22
|
5
|
42
|
-37
|
247.50
|
|
2025-10-21
|
16
|
8
|
8
|
245.00
|
|
2025-10-14
|
19
|
3
|
16
|
243.00
|
|
2025-10-01
|
1
|
4
|
-3
|
248.00
|
|
2025-09-30
|
2
|
5
|
-3
|
248.00
|
|
2025-09-26
|
6
|
2
|
4
|
250.50
|
|
2025-09-25
|
3
|
7
|
-4
|
248.00
|
|
2025-09-22
|
23
|
4
|
19
|
249.50
|
|
2025-09-19
|
34
|
12
|
22
|
248.00
|
|
2025-09-18
|
20
|
3
|
17
|
250.50
|
|
2025-09-17
|
29
|
4
|
25
|
250.00
|
|
2025-09-16
|
45
|
5
|
40
|
250.00
|
|
2025-09-15
|
0
|
4
|
-4
|
251.50
|
|
2025-09-11
|
10
|
0
|
10
|
253.00
|
|
2025-09-08
|
6
|
0
|
6
|
253.00
|
|
2025-08-29
|
19
|
2
|
17
|
254.50
|
|
2025-08-28
|
6
|
10
|
-4
|
250.50
|
|
2025-08-26
|
5
|
11
|
-6
|
252.00
|
|
2025-08-22
|
10
|
3
|
7
|
255.00
|
|
2025-08-21
|
4
|
2
|
2
|
257.50
|
|
2025-08-19
|
5
|
15
|
-10
|
256.00
|
|
2025-08-14
|
104
|
0
|
104
|
256.50
|
|
2025-08-04
|
58
|
0
|
58
|
259.00
|
|
2025-07-29
|
2
|
22
|
-20
|
260.50
|
|
2025-07-21
|
30
|
4
|
26
|
265.50
|
|
2025-07-18
|
35
|
2
|
33
|
263.50
|
|
2025-07-17
|
4
|
1
|
3
|
265.00
|
|
2025-07-16
|
4
|
23
|
-19
|
263.50
|
|
2025-07-10
|
138
|
4
|
134
|
263.50
|
|
2025-07-08
|
3
|
0
|
3
|
263.50
|
|
2025-07-07
|
163
|
7
|
156
|
263.00
|
|
2025-07-04
|
1
|
20
|
-19
|
264.00
|
|
2025-06-25
|
8
|
4
|
4
|
258.50
|
|
2025-06-24
|
7
|
0
|
7
|
258.50
|
|
2025-06-23
|
720
|
28
|
692
|
257.00
|
|
2025-06-19
|
23
|
8
|
15
|
257.50
|
|
2025-06-18
|
5
|
11
|
-6
|
260.50
|
|
2025-06-17
|
4
|
106
|
-102
|
261.50
|
|
2025-06-12
|
3
|
0
|
3
|
261.00
|
|
2025-06-10
|
1
|
11
|
-10
|
258.50
|
|
2025-06-09
|
1
|
6
|
-5
|
255.50
|
|
2025-06-06
|
4
|
0
|
4
|
256.50
|
|
2025-06-04
|
6
|
0
|
6
|
253.00
|
|
2025-05-29
|
22
|
2
|
20
|
255.50
|
|
2025-05-26
|
5
|
11
|
-6
|
260.00
|
|
2025-05-21
|
4
|
14
|
-10
|
261.50
|
|
2025-05-19
|
12
|
6
|
6
|
260.50
|
|
2025-05-16
|
4
|
14
|
-10
|
260.50
|
|
2025-05-15
|
11
|
1
|
10
|
257.00
|
|
2025-05-14
|
0
|
6
|
-6
|
258.50
|
|
2025-05-13
|
2
|
8
|
-6
|
260.00
|
|
2025-05-09
|
16
|
9
|
7
|
262.50
|
|
2025-05-05
|
2
|
206
|
-204
|
259.50
|
|
2025-04-30
|
17
|
3
|
14
|
261.00
|
|
2025-04-24
|
0
|
6
|
-6
|
259.00
|
|
2025-04-22
|
70
|
6
|
64
|
254.00
|
|
2025-04-18
|
9
|
6
|
3
|
256.00
|
|
2025-04-17
|
15
|
6
|
9
|
254.00
|
|
2025-04-16
|
5
|
22
|
-17
|
256.50
|
|
2025-04-15
|
100
|
1
|
99
|
251.00
|
|
2025-04-14
|
2
|
30
|
-28
|
250.50
|
|
2025-04-11
|
42
|
17
|
25
|
255.00
|
|
2025-04-10
|
20
|
1
|
19
|
252.50
|
|
2025-04-02
|
14
|
21
|
-7
|
254.00
|
|
2025-03-27
|
0
|
31
|
-31
|
257.00
|
|
2025-03-21
|
31
|
39
|
-8
|
260.00
|
|
2025-03-20
|
19
|
22
|
-3
|
258.50
|
|
2025-03-18
|
23
|
42
|
-19
|
258.00
|
|
2025-03-17
|
25
|
13
|
12
|
259.50
|
|
2025-03-13
|
16
|
0
|
16
|
260.00
|
|
2025-03-07
|
9
|
0
|
9
|
262.00
|
|
2025-02-21
|
12
|
27
|
-15
|
268.00
|
|
2025-02-19
|
5
|
23
|
-18
|
266.00
|
|
2025-02-18
|
6
|
14
|
-8
|
265.00
|
|
2025-02-06
|
7
|
1
|
6
|
261.50
|
|
2025-02-03
|
30
|
5
|
25
|
258.00
|
|
2025-01-21
|
16
|
28
|
-12
|
261.00
|
|
2025-01-15
|
14
|
9
|
5
|
258.50
|
|
2025-01-09
|
3
|
8
|
-5
|
260.00
|
|
2024-12-24
|
13
|
26
|
-13
|
268.00
|
|
2024-12-23
|
5
|
1
|
4
|
266.50
|
|
2024-12-20
|
48
|
26
|
22
|
262.00
|
|
2024-12-09
|
14
|
7
|
7
|
270.00
|
|
2024-12-06
|
1
|
6
|
-5
|
272.00
|
|
2024-11-27
|
26
|
2
|
24
|
272.50
|
|
2024-11-21
|
6
|
10
|
-4
|
268.50
|
|
2024-11-20
|
18
|
13
|
5
|
272.00
|
|
2024-11-18
|
17
|
21
|
-4
|
271.00
|
|
2024-11-05
|
45
|
3
|
42
|
276.50
|
|
2024-11-01
|
9
|
215
|
-206
|
276.00
|
|
2024-10-28
|
1
|
30
|
-29
|
292.00
|
| 合計 | 6286 | 6103 | 183 | |
