| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
37
|
4
|
33
|
133.00
|
|
2026-10-21
|
46
|
2
|
44
|
130.50
|
|
2026-10-19
|
7
|
100
|
-93
|
130.50
|
|
2026-10-16
|
28
|
1
|
27
|
130.50
|
|
2026-10-14
|
250
|
64
|
186
|
126.50
|
|
2026-10-13
|
6
|
52
|
-46
|
125.00
|
|
2026-10-07
|
0
|
44
|
-44
|
122.50
|
|
2026-10-06
|
13
|
0
|
13
|
123.00
|
|
2026-10-05
|
26
|
4
|
22
|
122.50
|
|
2026-10-02
|
0
|
13
|
-13
|
122.00
|
|
2026-09-29
|
24
|
0
|
24
|
121.00
|
|
2026-09-24
|
18
|
0
|
18
|
122.50
|
|
2026-09-23
|
72
|
4
|
68
|
123.00
|
|
2026-09-22
|
5
|
504
|
-499
|
123.00
|
|
2026-09-18
|
2963
|
2
|
2961
|
124.00
|
|
2026-09-17
|
39
|
502
|
-463
|
124.00
|
|
2026-09-09
|
0
|
151
|
-151
|
119.50
|
|
2026-09-04
|
193
|
2
|
191
|
118.00
|
|
2026-09-03
|
0
|
351
|
-351
|
118.00
|
|
2026-09-02
|
94
|
60
|
34
|
116.00
|
|
2026-09-01
|
10
|
78
|
-68
|
115.50
|
|
2026-08-28
|
44
|
20
|
24
|
115.50
|
|
2026-08-27
|
0
|
71
|
-71
|
115.50
|
|
2026-08-21
|
7
|
69
|
-62
|
115.00
|
|
2026-08-19
|
6
|
411
|
-405
|
113.50
|
|
2026-08-14
|
2
|
47
|
-45
|
108.00
|
|
2026-08-10
|
20
|
400
|
-380
|
110.50
|
|
2026-08-03
|
136
|
0
|
136
|
112.00
|
|
2026-07-31
|
290
|
201
|
89
|
112.50
|
|
2026-07-30
|
11
|
93
|
-82
|
114.00
|
|
2026-07-29
|
141
|
177
|
-36
|
113.50
|
|
2026-07-28
|
22
|
605
|
-583
|
114.00
|
|
2026-07-21
|
27
|
2423
|
-2396
|
112.00
|
|
2026-07-20
|
197
|
36
|
161
|
112.00
|
|
2026-07-17
|
134
|
78
|
56
|
111.00
|
|
2026-07-15
|
60
|
4
|
56
|
109.00
|
|
2026-07-14
|
6
|
1500
|
-1494
|
109.00
|
|
2026-07-13
|
35
|
1065
|
-1030
|
109.50
|
|
2026-07-09
|
83
|
1300
|
-1217
|
108.50
|
|
2026-07-07
|
79
|
801
|
-722
|
116.50
|
|
2026-07-06
|
0
|
123
|
-123
|
117.50
|
|
2026-07-03
|
82
|
276
|
-194
|
116.50
|
|
2026-06-30
|
551
|
40
|
511
|
116.50
|
|
2026-06-26
|
57
|
3
|
54
|
118.50
|
|
2026-06-25
|
55
|
869
|
-814
|
120.00
|
|
2026-06-24
|
234
|
803
|
-569
|
119.50
|
|
2026-06-23
|
37
|
13
|
24
|
119.00
|
|
2026-06-22
|
291
|
55
|
236
|
118.50
|
|
2026-06-17
|
10
|
819
|
-809
|
119.00
|
|
2026-06-12
|
85
|
4
|
81
|
119.50
|
|
2026-06-09
|
1
|
800
|
-799
|
117.00
|
|
2026-06-08
|
216
|
0
|
216
|
115.00
|
|
2026-06-05
|
49
|
311
|
-262
|
116.00
|
|
2026-06-02
|
1
|
106
|
-105
|
115.50
|
|
2026-06-01
|
2812
|
14
|
2798
|
114.00
|
|
2026-05-20
|
134
|
7
|
127
|
115.00
|
|
2026-05-19
|
68
|
1216
|
-1148
|
116.50
|
|
2026-05-18
|
2
|
800
|
-798
|
114.00
|
|
2026-05-15
|
0
|
364
|
-364
|
114.50
|
|
2026-05-12
|
5
|
111
|
-106
|
110.00
|
|
2026-05-08
|
638
|
3
|
635
|
110.00
|
|
2026-05-07
|
2
|
416
|
-414
|
110.00
|
|
2026-05-06
|
2
|
21
|
-19
|
110.00
|
|
2026-05-04
|
3
|
300
|
-297
|
110.50
|
|
2026-04-29
|
0
|
859
|
-859
|
112.00
|
|
2026-04-28
|
6
|
65
|
-59
|
111.00
|
|
2026-04-27
|
57
|
4
|
53
|
112.00
|
|
2026-04-24
|
1
|
77
|
-76
|
113.00
|
|
2026-04-23
|
75
|
3
|
72
|
112.00
|
|
2026-04-21
|
1841
|
0
|
1841
|
113.50
|
|
2026-04-13
|
27
|
515
|
-488
|
110.00
|
|
2026-04-10
|
21
|
651
|
-630
|
110.00
|
|
2026-04-07
|
54
|
0
|
54
|
109.50
|
|
2026-04-02
|
0
|
707
|
-707
|
109.50
|
|
2026-04-01
|
23
|
200
|
-177
|
109.50
|
|
2026-03-31
|
30
|
2
|
28
|
109.00
|
|
2026-03-30
|
707
|
0
|
707
|
109.00
|
|
2026-03-19
|
18
|
1
|
17
|
109.50
|
|
2026-03-17
|
3
|
412
|
-409
|
109.50
|
|
2026-03-06
|
32
|
0
|
32
|
108.00
|
|
2026-03-03
|
42
|
8
|
34
|
108.50
|
|
2026-03-02
|
7
|
232
|
-225
|
108.50
|
|
2026-02-26
|
10
|
81
|
-71
|
107.50
|
|
2026-02-25
|
600
|
26
|
574
|
108.50
|
|
2026-02-23
|
12
|
276
|
-264
|
107.50
|
|
2026-02-11
|
123
|
83
|
40
|
106.50
|
|
2026-02-06
|
1
|
516
|
-515
|
105.50
|
|
2026-02-04
|
29
|
277
|
-248
|
104.50
|
|
2026-02-03
|
5
|
81
|
-76
|
105.00
|
|
2026-02-02
|
79
|
0
|
79
|
105.00
|
|
2026-01-30
|
24
|
552
|
-528
|
105.50
|
|
2026-01-29
|
4
|
403
|
-399
|
105.50
|
|
2026-01-28
|
5
|
400
|
-395
|
106.00
|
|
2026-01-27
|
29
|
354
|
-325
|
106.50
|
|
2026-01-22
|
43
|
2
|
41
|
107.50
|
|
2026-01-20
|
102
|
0
|
102
|
107.50
|
|
2026-01-15
|
0
|
473
|
-473
|
108.00
|
|
2026-01-14
|
6
|
405
|
-399
|
107.50
|
|
2026-01-12
|
11
|
400
|
-389
|
107.50
|
|
2026-01-09
|
1
|
360
|
-359
|
107.50
|
|
2026-01-08
|
111
|
1
|
110
|
107.00
|
|
2025-12-29
|
49
|
612
|
-563
|
109.50
|
|
2025-12-26
|
2
|
427
|
-425
|
111.50
|
|
2025-12-24
|
51
|
31
|
20
|
108.50
|
|
2025-12-17
|
14
|
52
|
-38
|
104.50
|
|
2025-12-16
|
321
|
65
|
256
|
105.00
|
|
2025-12-15
|
356
|
0
|
356
|
105.00
|
|
2025-12-12
|
48
|
0
|
48
|
105.50
|
|
2025-12-11
|
0
|
50
|
-50
|
106.00
|
|
2025-12-08
|
25
|
61
|
-36
|
105.00
|
|
2025-12-04
|
58
|
0
|
58
|
105.50
|
|
2025-12-03
|
57
|
0
|
57
|
106.00
|
|
2025-12-02
|
2
|
7
|
-5
|
106.50
|
|
2025-12-01
|
3
|
81
|
-78
|
107.00
|
|
2025-11-27
|
0
|
925
|
-925
|
108.50
|
|
2025-11-25
|
40
|
21
|
19
|
107.50
|
|
2025-11-17
|
58
|
0
|
58
|
108.00
|
|
2025-11-06
|
14
|
0
|
14
|
110.00
|
|
2025-11-04
|
15
|
1
|
14
|
110.50
|
|
2025-10-23
|
12
|
235
|
-223
|
112.50
|
|
2025-10-22
|
0
|
166
|
-166
|
112.00
|
|
2025-10-15
|
106
|
41
|
65
|
109.00
|
|
2025-10-14
|
19
|
4
|
15
|
110.50
|
|
2025-10-09
|
100
|
1
|
99
|
110.50
|
|
2025-10-08
|
0
|
294
|
-294
|
110.50
|
|
2025-10-03
|
1
|
396
|
-395
|
109.00
|
|
2025-10-02
|
10
|
590
|
-580
|
108.50
|
|
2025-09-30
|
1
|
144
|
-143
|
109.00
|
|
2025-09-26
|
53
|
32
|
21
|
107.00
|
|
2025-09-25
|
8
|
18
|
-10
|
106.00
|
|
2025-09-23
|
3
|
2063
|
-2060
|
106.00
|
|
2025-09-19
|
837
|
2
|
835
|
105.50
|
|
2025-09-17
|
1
|
41
|
-40
|
106.00
|
|
2025-09-16
|
8
|
21
|
-13
|
106.50
|
|
2025-09-15
|
124
|
1
|
123
|
107.00
|
|
2025-09-12
|
0
|
50
|
-50
|
107.50
|
|
2025-09-10
|
3
|
17
|
-14
|
107.00
|
|
2025-09-05
|
72
|
100
|
-28
|
106.00
|
|
2025-09-02
|
0
|
52
|
-52
|
107.00
|
|
2025-08-22
|
51
|
0
|
51
|
108.00
|
|
2025-08-19
|
2
|
255
|
-253
|
108.00
|
|
2025-08-18
|
0
|
161
|
-161
|
108.50
|
|
2025-08-15
|
76
|
0
|
76
|
107.00
|
|
2025-08-13
|
1
|
13
|
-12
|
106.50
|
|
2025-08-12
|
3
|
175
|
-172
|
107.00
|
|
2025-08-11
|
0
|
22
|
-22
|
106.50
|
|
2025-08-05
|
168
|
13
|
155
|
106.50
|
|
2025-07-31
|
367
|
0
|
367
|
105.50
|
|
2025-07-30
|
12
|
5
|
7
|
107.50
|
|
2025-07-29
|
26
|
0
|
26
|
106.00
|
|
2025-07-28
|
13
|
3
|
10
|
106.00
|
|
2025-07-25
|
4
|
12
|
-8
|
105.50
|
|
2025-07-24
|
1
|
54
|
-53
|
107.00
|
|
2025-07-17
|
199
|
15
|
184
|
106.50
|
|
2025-07-16
|
5
|
128
|
-123
|
106.50
|
|
2025-07-15
|
17
|
602
|
-585
|
107.00
|
|
2025-07-14
|
2
|
458
|
-456
|
108.00
|
|
2025-07-09
|
559
|
226
|
333
|
106.50
|
|
2025-07-08
|
396
|
5
|
391
|
113.00
|
|
2025-07-07
|
906
|
381
|
525
|
113.00
|
|
2025-07-04
|
250
|
550
|
-300
|
116.50
|
|
2025-07-03
|
253
|
14
|
239
|
116.00
|
|
2025-07-01
|
471
|
13
|
458
|
114.50
|
|
2025-06-30
|
47
|
200
|
-153
|
115.00
|
|
2025-06-27
|
12
|
210
|
-198
|
116.00
|
|
2025-06-26
|
469
|
214
|
255
|
114.00
|
|
2025-06-25
|
350
|
209
|
141
|
116.00
|
|
2025-06-20
|
5
|
205
|
-200
|
117.50
|
|
2025-06-19
|
0
|
251
|
-251
|
117.50
|
|
2025-06-18
|
400
|
59
|
341
|
118.50
|
|
2025-06-17
|
0
|
200
|
-200
|
116.50
|
|
2025-06-13
|
5
|
85
|
-80
|
116.00
|
|
2025-06-12
|
0
|
18
|
-18
|
115.50
|
|
2025-06-11
|
0
|
25
|
-25
|
116.00
|
|
2025-06-10
|
0
|
62
|
-62
|
115.50
|
|
2025-06-09
|
20
|
86
|
-66
|
114.50
|
|
2025-06-06
|
542
|
20
|
522
|
114.50
|
|
2025-06-05
|
500
|
9
|
491
|
114.00
|
|
2025-06-03
|
867
|
0
|
867
|
112.50
|
|
2025-05-29
|
363
|
14
|
349
|
114.00
|
|
2025-05-26
|
0
|
60
|
-60
|
117.00
|
|
2025-05-23
|
0
|
196
|
-196
|
117.00
|
|
2025-05-21
|
1
|
161
|
-160
|
115.50
|
|
2025-05-19
|
5
|
170
|
-165
|
114.00
|
|
2025-05-15
|
30
|
77
|
-47
|
114.50
|
|
2025-05-09
|
39
|
57
|
-18
|
113.50
|
|
2025-05-07
|
33
|
415
|
-382
|
115.50
|
|
2025-05-05
|
4
|
263
|
-259
|
114.50
|
|
2025-04-29
|
52
|
0
|
52
|
113.00
|
|
2025-04-28
|
30
|
520
|
-490
|
112.50
|
|
2025-04-25
|
48
|
74
|
-26
|
113.00
|
|
2025-04-24
|
307
|
47
|
260
|
114.00
|
|
2025-04-23
|
45
|
575
|
-530
|
114.50
|
|
2025-04-22
|
78
|
600
|
-522
|
113.00
|
|
2025-04-21
|
28
|
500
|
-472
|
113.50
|
|
2025-04-18
|
266
|
351
|
-85
|
113.50
|
|
2025-04-17
|
131
|
0
|
131
|
114.50
|
|
2025-04-16
|
42
|
1227
|
-1185
|
118.00
|
|
2025-04-15
|
84
|
451
|
-367
|
114.50
|
|
2025-04-14
|
171
|
283
|
-112
|
115.00
|
|
2025-04-11
|
202
|
1548
|
-1346
|
117.00
|
|
2025-04-07
|
16
|
1059
|
-1043
|
113.00
|
|
2025-03-31
|
104
|
51
|
53
|
116.50
|
|
2025-03-28
|
95
|
143
|
-48
|
117.50
|
|
2025-03-27
|
5
|
2
|
3
|
118.00
|
|
2025-03-25
|
60
|
15
|
45
|
117.00
|
|
2025-03-24
|
133
|
185
|
-52
|
118.50
|
|
2025-03-19
|
10
|
15
|
-5
|
116.50
|
|
2025-03-13
|
49
|
13
|
36
|
117.00
|
|
2025-03-11
|
28
|
6
|
22
|
116.50
|
|
2025-03-10
|
60
|
87
|
-27
|
116.50
|
|
2025-03-07
|
64
|
1
|
63
|
117.00
|
|
2025-03-06
|
9
|
2
|
7
|
116.50
|
|
2025-03-04
|
0
|
30
|
-30
|
115.00
|
|
2025-02-27
|
1369
|
6
|
1363
|
114.50
|
|
2025-02-25
|
45
|
4
|
41
|
113.50
|
|
2025-02-17
|
201
|
3
|
198
|
112.00
|
|
2025-02-05
|
23
|
56
|
-33
|
112.00
|
|
2025-02-04
|
22
|
0
|
22
|
112.50
|
|
2025-02-03
|
17
|
0
|
17
|
111.50
|
|
2025-01-22
|
123
|
10
|
113
|
110.00
|
|
2025-01-16
|
12
|
47
|
-35
|
111.00
|
|
2025-01-15
|
49
|
211
|
-162
|
111.00
|
|
2025-01-14
|
3
|
27
|
-24
|
112.50
|
|
2025-01-13
|
25
|
63
|
-38
|
111.50
|
|
2025-01-09
|
20
|
6
|
14
|
112.00
|
|
2025-01-08
|
108
|
1574
|
-1466
|
111.00
|
|
2025-01-07
|
96
|
31
|
65
|
111.50
|
|
2025-01-06
|
81
|
22
|
59
|
113.00
|
|
2025-01-03
|
91
|
29
|
62
|
112.00
|
|
2025-01-02
|
51
|
128
|
-77
|
112.50
|
|
2024-12-31
|
52
|
841
|
-789
|
113.50
|
|
2024-12-26
|
74
|
0
|
74
|
114.50
|
|
2024-12-25
|
0
|
27
|
-27
|
115.50
|
|
2024-12-24
|
23
|
6
|
17
|
114.50
|
|
2024-12-23
|
3
|
61
|
-58
|
115.50
|
|
2024-12-20
|
45
|
0
|
45
|
113.00
|
|
2024-12-18
|
63
|
618
|
-555
|
116.00
|
|
2024-12-16
|
65
|
48
|
17
|
117.00
|
|
2024-12-12
|
15
|
46
|
-31
|
114.00
|
|
2024-12-09
|
16
|
2
|
14
|
114.50
|
|
2024-12-06
|
35
|
2
|
33
|
113.50
|
|
2024-12-04
|
46
|
2
|
44
|
113.00
|
|
2024-12-03
|
15
|
36
|
-21
|
112.50
|
|
2024-11-27
|
69
|
1
|
68
|
115.00
|
|
2024-11-21
|
16
|
50
|
-34
|
112.50
|
|
2024-11-20
|
44
|
70
|
-26
|
112.00
|
|
2024-11-19
|
78
|
47
|
31
|
112.50
|
|
2024-11-13
|
27
|
6
|
21
|
114.50
|
|
2024-11-11
|
30
|
194
|
-164
|
114.50
|
|
2024-11-06
|
1
|
507
|
-506
|
114.00
|
|
2024-10-28
|
1
|
6
|
-5
|
113.00
|
| 合計 | 29721 | 52683 | -22962 | |
