| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
217
|
74
|
143
|
588.00
|
|
2026-10-30
|
177
|
98
|
79
|
578.00
|
|
2026-10-27
|
207
|
89
|
118
|
491.00
|
|
2026-10-22
|
115
|
74
|
41
|
486.00
|
|
2026-10-16
|
36
|
307
|
-271
|
501.00
|
|
2026-10-01
|
146
|
67
|
79
|
538.00
|
|
2026-09-23
|
114
|
59
|
55
|
497.00
|
|
2026-09-21
|
92
|
315
|
-223
|
490.50
|
|
2026-09-17
|
305
|
101
|
204
|
471.00
|
|
2026-09-10
|
114
|
57
|
57
|
461.50
|
|
2026-09-07
|
94
|
263
|
-169
|
450.50
|
|
2026-08-21
|
245
|
74
|
171
|
373.00
|
|
2026-08-19
|
37
|
62
|
-25
|
363.50
|
|
2026-08-18
|
302
|
62
|
240
|
374.50
|
|
2026-07-24
|
142
|
74
|
68
|
341.50
|
|
2026-07-20
|
31
|
82
|
-51
|
313.50
|
|
2026-07-15
|
33
|
76
|
-43
|
386.00
|
|
2026-07-09
|
41
|
65
|
-24
|
406.00
|
|
2026-07-08
|
44
|
73
|
-29
|
413.50
|
|
2026-07-06
|
43
|
162
|
-119
|
421.00
|
|
2026-06-30
|
53
|
144
|
-91
|
426.00
|
|
2026-06-26
|
55
|
1126
|
-1071
|
424.00
|
|
2026-06-25
|
65
|
259
|
-194
|
463.00
|
|
2026-06-24
|
173
|
294
|
-121
|
478.00
|
|
2026-06-16
|
67
|
228
|
-161
|
493.00
|
|
2026-06-10
|
92
|
192
|
-100
|
478.00
|
|
2026-06-09
|
29
|
66
|
-37
|
496.50
|
|
2026-06-08
|
45
|
150
|
-105
|
451.50
|
|
2026-06-05
|
139
|
328
|
-189
|
483.50
|
|
2026-06-03
|
167
|
85
|
82
|
515.00
|
|
2026-06-02
|
151
|
78
|
73
|
519.00
|
|
2026-06-01
|
112
|
71
|
41
|
530.00
|
|
2026-05-28
|
93
|
297
|
-204
|
528.00
|
|
2026-05-27
|
217
|
292
|
-75
|
560.00
|
|
2026-05-26
|
307
|
164
|
143
|
562.00
|
|
2026-05-25
|
371
|
156
|
215
|
543.00
|
|
2026-05-20
|
282
|
63
|
219
|
446.50
|
|
2026-05-19
|
379
|
46
|
333
|
456.50
|
|
2026-05-18
|
75
|
208
|
-133
|
450.50
|
|
2026-05-15
|
136
|
98
|
38
|
458.50
|
|
2026-05-14
|
304
|
83
|
221
|
483.50
|
|
2026-05-11
|
51
|
142
|
-91
|
526.00
|
|
2026-05-07
|
147
|
257
|
-110
|
500.00
|
|
2026-04-30
|
95
|
152
|
-57
|
536.00
|
|
2026-04-23
|
116
|
305
|
-189
|
560.00
|
|
2026-04-21
|
169
|
266
|
-97
|
617.00
|
|
2026-04-16
|
73
|
213
|
-140
|
490.50
|
|
2026-04-10
|
247
|
111
|
136
|
464.00
|
|
2026-04-08
|
315
|
121
|
194
|
440.00
|
|
2026-03-30
|
200
|
128
|
72
|
390.50
|
|
2026-03-27
|
178
|
476
|
-298
|
382.50
|
|
2026-03-26
|
1028
|
129
|
899
|
358.50
|
|
2026-03-20
|
182
|
368
|
-186
|
344.00
|
|
2026-03-16
|
13
|
80
|
-67
|
303.50
|
|
2026-03-13
|
121
|
50
|
71
|
313.00
|
|
2026-03-09
|
19
|
0
|
19
|
269.00
|
|
2026-03-06
|
14
|
58
|
-44
|
298.50
|
|
2026-02-26
|
211
|
59
|
152
|
338.00
|
|
2026-02-05
|
137
|
61
|
76
|
240.00
|
|
2026-01-27
|
84
|
157
|
-73
|
241.00
|
|
2026-01-23
|
196
|
115
|
81
|
230.50
|
|
2026-01-21
|
258
|
161
|
97
|
222.00
|
|
2026-01-20
|
248
|
115
|
133
|
227.00
|
|
2025-12-19
|
60
|
94
|
-34
|
174.00
|
|
2025-11-26
|
292
|
47
|
245
|
131.50
|
|
2025-11-20
|
19
|
83
|
-64
|
118.50
|
|
2025-11-18
|
88
|
12
|
76
|
119.50
|
|
2025-11-06
|
183
|
116
|
67
|
126.00
|
|
2025-10-29
|
29
|
52
|
-23
|
101.00
|
|
2025-10-20
|
0
|
11
|
-11
|
95.50
|
|
2025-10-14
|
28
|
2
|
26
|
93.80
|
|
2025-10-13
|
45
|
10
|
35
|
97.30
|
|
2025-10-07
|
25
|
9
|
16
|
94.40
|
|
2025-09-24
|
40
|
8
|
32
|
95.20
|
|
2025-09-23
|
7
|
37
|
-30
|
96.40
|
|
2025-09-10
|
21
|
2
|
19
|
90.50
|
|
2025-09-09
|
22
|
1
|
21
|
91.20
|
|
2025-08-18
|
12
|
60
|
-48
|
97.10
|
|
2025-08-12
|
33
|
5
|
28
|
85.40
|
|
2025-08-11
|
25
|
2
|
23
|
86.00
|
|
2025-08-08
|
28
|
6
|
22
|
86.50
|
|
2025-08-07
|
30
|
9
|
21
|
87.50
|
|
2025-08-06
|
24
|
31
|
-7
|
84.80
|
|
2025-07-25
|
28
|
885
|
-857
|
88.90
|
|
2025-07-14
|
47
|
1
|
46
|
81.20
|
|
2025-07-11
|
23
|
0
|
23
|
84.00
|
|
2025-07-10
|
23
|
2
|
21
|
83.70
|
|
2025-07-09
|
23
|
2
|
21
|
84.20
|
|
2025-07-08
|
23
|
4
|
19
|
84.00
|
|
2025-07-07
|
22
|
2
|
20
|
84.40
|
|
2025-06-12
|
23
|
1
|
22
|
88.00
|
|
2025-06-11
|
22
|
1
|
21
|
87.00
|
|
2025-06-10
|
23
|
0
|
23
|
85.60
|
|
2025-06-09
|
27
|
0
|
27
|
84.60
|
|
2025-06-06
|
23
|
5
|
18
|
84.00
|
|
2025-06-02
|
6
|
50
|
-44
|
83.20
|
|
2025-05-19
|
33
|
0
|
33
|
88.90
|
|
2025-05-15
|
3
|
20
|
-17
|
91.20
|
|
2025-05-12
|
34
|
2
|
32
|
89.60
|
|
2025-05-09
|
37
|
1
|
36
|
88.00
|
|
2025-05-08
|
22
|
3
|
19
|
84.90
|
|
2025-05-07
|
22
|
0
|
22
|
84.60
|
|
2025-05-06
|
32
|
10
|
22
|
83.70
|
|
2025-04-11
|
39
|
4
|
35
|
78.50
|
|
2025-04-10
|
52
|
0
|
52
|
81.90
|
|
2025-04-08
|
48
|
24
|
24
|
82.70
|
|
2025-04-07
|
21
|
2
|
19
|
91.80
|
|
2025-03-31
|
33
|
5
|
28
|
98.50
|
|
2025-03-28
|
42
|
69
|
-27
|
107.00
|
|
2025-03-27
|
19
|
63
|
-44
|
112.50
|
|
2025-03-24
|
134
|
46
|
88
|
118.50
|
|
2025-03-12
|
19
|
0
|
19
|
|
|
2025-03-11
|
20
|
1
|
19
|
105.00
|
|
2025-03-10
|
21
|
1
|
20
|
109.00
|
|
2025-03-07
|
18
|
0
|
18
|
105.00
|
|
2025-03-06
|
17
|
7
|
10
|
108.50
|
|
2025-02-11
|
21
|
6
|
15
|
102.00
|
|
2025-02-10
|
19
|
8
|
11
|
102.00
|
|
2025-02-06
|
20
|
2
|
18
|
102.00
|
|
2025-01-08
|
23
|
1
|
22
|
106.50
|
|
2025-01-07
|
23
|
6
|
17
|
106.00
|
|
2025-01-06
|
27
|
4
|
23
|
107.00
|
|
2025-01-02
|
10
|
0
|
10
|
110.00
|
|
2024-12-26
|
1
|
24
|
-23
|
114.00
|
|
2024-12-20
|
20
|
3
|
17
|
110.50
|
|
2024-12-16
|
3
|
15
|
-12
|
110.00
|
|
2024-12-12
|
18
|
4
|
14
|
114.00
|
|
2024-12-11
|
22
|
0
|
22
|
115.50
|
|
2024-12-06
|
18
|
3
|
15
|
113.50
|
|
2024-12-04
|
5
|
22
|
-17
|
117.50
|
|
2024-11-27
|
18
|
4
|
14
|
115.50
|
|
2024-11-22
|
39
|
2
|
37
|
118.50
|
|
2024-11-21
|
190
|
11
|
179
|
118.50
|
|
2024-11-20
|
181
|
0
|
181
|
116.50
|
|
2024-11-19
|
186
|
4
|
182
|
117.00
|
|
2024-11-12
|
37
|
15
|
22
|
117.50
|
|
2024-11-11
|
26
|
6
|
20
|
119.50
|
|
2024-11-08
|
20
|
2
|
18
|
116.50
|
|
2024-11-07
|
20
|
3
|
17
|
119.00
|
|
2024-11-06
|
19
|
2
|
17
|
115.50
|
| 合計 | 12905 | 12141 | 764 | |
