| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
1
|
5
|
-4
|
189.00
|
|
2026-10-30
|
9
|
0
|
9
|
191.00
|
|
2026-10-27
|
0
|
8
|
-8
|
193.50
|
|
2026-10-22
|
7
|
0
|
7
|
193.00
|
|
2026-10-20
|
6
|
0
|
6
|
196.50
|
|
2026-09-30
|
0
|
8
|
-8
|
204.50
|
|
2026-09-14
|
5
|
2
|
3
|
199.00
|
|
2026-08-28
|
5
|
19
|
-14
|
223.00
|
|
2026-08-27
|
12
|
2
|
10
|
217.00
|
|
2026-08-11
|
21
|
6
|
15
|
219.00
|
|
2026-07-30
|
1
|
55
|
-54
|
176.50
|
|
2026-07-29
|
3
|
24
|
-21
|
185.00
|
|
2026-07-09
|
25
|
10
|
15
|
275.00
|
|
2026-07-01
|
22
|
59
|
-37
|
305.50
|
|
2026-06-30
|
25
|
6
|
19
|
319.00
|
|
2026-06-29
|
20
|
214
|
-194
|
290.00
|
|
2026-06-24
|
76
|
12
|
64
|
319.50
|
|
2026-06-17
|
39
|
60
|
-21
|
316.50
|
|
2026-06-15
|
37
|
72
|
-35
|
322.00
|
|
2026-06-12
|
77
|
55
|
22
|
293.00
|
|
2026-06-04
|
5
|
30
|
-25
|
270.50
|
|
2026-06-01
|
66
|
37
|
29
|
284.50
|
|
2026-05-29
|
43
|
15
|
28
|
287.00
|
|
2026-05-13
|
42
|
6
|
36
|
213.00
|
|
2026-04-22
|
18
|
5
|
13
|
183.50
|
|
2026-03-04
|
8
|
54
|
-46
|
163.50
|
|
2026-02-05
|
52
|
1
|
51
|
148.50
|
|
2026-01-22
|
2
|
24
|
-22
|
175.00
|
|
2025-12-23
|
0
|
7
|
-7
|
145.00
|
|
2025-12-02
|
0
|
13
|
-13
|
150.50
|
|
2025-11-28
|
17
|
1
|
16
|
161.00
|
|
2025-11-10
|
15
|
74
|
-59
|
144.50
|
|
2025-10-20
|
102
|
31
|
71
|
155.00
|
|
2025-09-30
|
9
|
6
|
3
|
130.00
|
|
2025-09-22
|
2
|
12
|
-10
|
133.00
|
|
2025-09-11
|
9
|
14
|
-5
|
118.50
|
|
2025-08-19
|
18
|
10
|
8
|
118.00
|
|
2025-08-05
|
5
|
0
|
5
|
102.00
|
|
2025-07-24
|
1
|
0
|
1
|
96.00
|
|
2025-07-23
|
3
|
0
|
3
|
95.30
|
|
2025-07-07
|
0
|
2
|
-2
|
93.20
|
|
2025-07-04
|
0
|
2
|
-2
|
95.40
|
|
2025-07-03
|
0
|
2
|
-2
|
96.90
|
|
2025-06-27
|
5
|
0
|
5
|
96.20
|
|
2025-06-23
|
0
|
2
|
-2
|
93.50
|
|
2025-06-20
|
0
|
2
|
-2
|
95.40
|
|
2025-06-17
|
0
|
5
|
-5
|
96.50
|
|
2025-06-13
|
0
|
8
|
-8
|
96.80
|
|
2025-06-11
|
0
|
16
|
-16
|
100.50
|
|
2025-06-09
|
32
|
1
|
31
|
105.50
|
|
2025-06-04
|
2
|
0
|
2
|
102.00
|
|
2025-05-28
|
3
|
0
|
3
|
103.00
|
|
2025-05-27
|
1
|
0
|
1
|
102.00
|
|
2025-05-06
|
0
|
2
|
-2
|
94.60
|
|
2025-04-18
|
0
|
1
|
-1
|
93.00
|
|
2025-04-16
|
0
|
1
|
-1
|
94.70
|
|
2025-03-27
|
0
|
4
|
-4
|
114.50
|
|
2025-03-24
|
1
|
3
|
-2
|
115.50
|
|
2025-03-18
|
0
|
4
|
-4
|
123.00
|
|
2025-03-10
|
0
|
4
|
-4
|
122.00
|
|
2025-03-07
|
0
|
9
|
-9
|
121.50
|
|
2025-03-06
|
0
|
2
|
-2
|
123.00
|
|
2025-02-19
|
1
|
11
|
-10
|
122.50
|
|
2025-02-18
|
0
|
16
|
-16
|
121.50
|
|
2025-02-17
|
4
|
0
|
4
|
121.00
|
|
2025-02-10
|
0
|
6
|
-6
|
120.50
|
|
2024-12-23
|
4
|
0
|
4
|
117.00
|
|
2024-12-19
|
2
|
0
|
2
|
116.50
|
|
2024-12-11
|
2
|
0
|
2
|
122.00
|
|
2024-11-19
|
24
|
0
|
24
|
117.50
|
|
2024-11-13
|
20
|
0
|
20
|
120.50
|
|
2024-11-11
|
0
|
6
|
-6
|
120.00
|
|
2024-11-06
|
0
|
1
|
-1
|
125.00
|
|
2024-11-05
|
0
|
3
|
-3
|
126.00
|
| 合計 | 909 | 1070 | -161 | |
