| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
14
|
0
|
14
|
23.05
|
|
2026-10-19
|
17
|
0
|
17
|
23.35
|
|
2026-10-15
|
12
|
0
|
12
|
23.80
|
|
2026-10-14
|
8
|
0
|
8
|
24.30
|
|
2026-10-08
|
14
|
0
|
14
|
24.70
|
|
2026-10-07
|
3
|
0
|
3
|
25.05
|
|
2026-10-05
|
21
|
0
|
21
|
24.90
|
|
2026-10-02
|
8
|
0
|
8
|
25.75
|
|
2026-09-10
|
5
|
3
|
2
|
20.90
|
|
2026-09-09
|
2
|
0
|
2
|
21.05
|
|
2026-09-03
|
3
|
0
|
3
|
20.55
|
|
2026-09-02
|
3
|
0
|
3
|
21.55
|
|
2026-08-27
|
6
|
0
|
6
|
21.00
|
|
2026-08-14
|
0
|
5
|
-5
|
19.25
|
|
2026-08-13
|
3
|
0
|
3
|
17.60
|
|
2026-08-11
|
4
|
0
|
4
|
17.05
|
|
2026-08-10
|
2
|
0
|
2
|
16.85
|
|
2026-08-07
|
1
|
0
|
1
|
17.10
|
|
2026-08-06
|
3
|
1
|
2
|
17.25
|
|
2026-08-05
|
3
|
2
|
1
|
17.00
|
|
2026-08-04
|
3
|
2
|
1
|
16.60
|
|
2026-08-03
|
2
|
0
|
2
|
16.80
|
|
2026-07-30
|
4
|
0
|
4
|
14.85
|
|
2026-07-29
|
8
|
0
|
8
|
15.65
|
|
2026-07-28
|
9
|
0
|
9
|
15.45
|
|
2026-07-24
|
4
|
0
|
4
|
15.80
|
|
2026-07-23
|
6
|
0
|
6
|
16.15
|
|
2026-07-22
|
2
|
0
|
2
|
16.00
|
|
2026-07-21
|
2
|
0
|
2
|
15.70
|
|
2026-07-20
|
6
|
0
|
6
|
15.80
|
|
2026-07-17
|
9
|
0
|
9
|
16.20
|
|
2026-07-16
|
3
|
0
|
3
|
16.95
|
|
2026-07-14
|
8
|
0
|
8
|
17.25
|
|
2026-07-13
|
5
|
0
|
5
|
17.75
|
|
2026-07-09
|
4
|
0
|
4
|
18.65
|
|
2026-07-08
|
2
|
0
|
2
|
18.10
|
|
2026-07-07
|
10
|
0
|
10
|
17.55
|
|
2026-07-06
|
9
|
0
|
9
|
18.00
|
|
2026-07-01
|
2
|
0
|
2
|
18.00
|
|
2026-06-30
|
6
|
0
|
6
|
18.20
|
|
2026-06-29
|
7
|
0
|
7
|
17.85
|
|
2026-06-26
|
6
|
0
|
6
|
18.00
|
|
2026-06-25
|
5
|
0
|
5
|
18.30
|
|
2026-06-22
|
7
|
12
|
-5
|
18.65
|
|
2026-06-18
|
12
|
0
|
12
|
18.80
|
|
2026-06-16
|
14
|
0
|
14
|
18.45
|
|
2026-06-12
|
6
|
0
|
6
|
18.65
|
|
2026-06-11
|
6
|
4
|
2
|
18.60
|
|
2026-06-10
|
12
|
0
|
12
|
18.75
|
|
2026-06-08
|
7
|
0
|
7
|
18.70
|
|
2026-06-04
|
5
|
0
|
5
|
19.75
|
|
2026-06-03
|
3
|
0
|
3
|
20.00
|
|
2026-06-01
|
8
|
0
|
8
|
19.90
|
|
2026-05-29
|
5
|
0
|
5
|
20.35
|
|
2026-05-28
|
21
|
0
|
21
|
20.20
|
|
2026-05-25
|
9
|
0
|
9
|
19.45
|
|
2026-05-20
|
6
|
0
|
6
|
19.90
|
|
2026-05-19
|
9
|
2
|
7
|
20.10
|
|
2026-05-15
|
7
|
0
|
7
|
19.55
|
|
2026-05-14
|
11
|
1
|
10
|
19.80
|
|
2026-05-13
|
6
|
2
|
4
|
20.30
|
|
2026-05-12
|
9
|
0
|
9
|
21.10
|
|
2026-05-11
|
23
|
0
|
23
|
21.00
|
|
2026-05-07
|
12
|
0
|
12
|
22.75
|
|
2026-05-06
|
25
|
0
|
25
|
20.70
|
|
2026-05-05
|
12
|
1
|
11
|
21.90
|
|
2026-05-04
|
12
|
0
|
12
|
22.30
|
|
2026-04-30
|
21
|
9
|
12
|
22.85
|
|
2026-04-29
|
9
|
1
|
8
|
24.40
|
|
2026-04-27
|
8
|
0
|
8
|
24.70
|
|
2026-04-24
|
10
|
2
|
8
|
25.70
|
|
2026-04-20
|
10
|
1
|
9
|
24.05
|
|
2026-04-15
|
22
|
6
|
16
|
24.40
|
|
2026-04-07
|
6
|
0
|
6
|
32.45
|
|
2026-03-09
|
0
|
40
|
-40
|
35.55
|
|
2025-12-31
|
4
|
0
|
4
|
23.90
|
|
2025-12-18
|
0
|
3
|
-3
|
22.20
|
|
2025-11-13
|
0
|
11
|
-11
|
23.10
|
|
2025-11-12
|
11
|
0
|
11
|
23.60
|
|
2025-11-04
|
0
|
3
|
-3
|
23.00
|
|
2025-11-03
|
0
|
1
|
-1
|
23.60
|
|
2025-10-28
|
0
|
1
|
-1
|
24.80
|
|
2025-10-16
|
1
|
0
|
1
|
23.80
|
|
2025-09-30
|
1
|
0
|
1
|
25.00
|
|
2025-07-28
|
0
|
1
|
-1
|
22.25
|
|
2025-06-27
|
0
|
1
|
-1
|
17.80
|
|
2025-06-16
|
0
|
0
|
0
|
18.65
|
|
2025-05-29
|
2
|
0
|
2
|
19.70
|
|
2025-05-22
|
0
|
1
|
-1
|
20.60
|
|
2025-05-16
|
1
|
0
|
1
|
21.45
|
|
2025-03-24
|
0
|
11
|
-11
|
26.10
|
|
2025-03-21
|
1
|
11
|
-10
|
26.30
|
|
2025-03-18
|
2
|
0
|
2
|
27.70
|
|
2025-02-21
|
5
|
0
|
5
|
28.15
|
|
2025-02-17
|
0
|
3
|
-3
|
28.25
|
|
2025-02-05
|
0
|
7
|
-7
|
26.95
|
|
2025-01-03
|
3
|
0
|
3
|
27.10
|
|
2024-12-20
|
1
|
4
|
-3
|
25.30
|
|
2024-12-12
|
3
|
0
|
3
|
26.90
|
|
2024-11-20
|
1
|
0
|
1
|
25.80
|
|
2024-11-12
|
3
|
0
|
3
|
26.30
|
|
2024-11-08
|
3
|
7
|
-4
|
26.90
|
|
2024-11-06
|
7
|
30
|
-23
|
27.85
|
|
2024-11-05
|
4
|
11
|
-7
|
28.35
|
|
2024-11-04
|
4
|
21
|
-17
|
28.55
|
|
2024-11-01
|
29
|
1
|
28
|
29.50
|
|
2024-10-30
|
27
|
13
|
14
|
28.65
|
|
2024-10-28
|
15
|
1
|
14
|
28.40
|
| 合計 | 715 | 236 | 479 | |
