| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
27
|
11
|
16
|
406.00
|
|
2026-10-20
|
6
|
38
|
-32
|
389.50
|
|
2026-10-19
|
6
|
63
|
-57
|
394.50
|
|
2026-10-13
|
19
|
93
|
-74
|
444.00
|
|
2026-10-12
|
110
|
21
|
89
|
485.50
|
|
2026-10-08
|
136
|
40
|
96
|
509.00
|
|
2026-10-07
|
13
|
58
|
-45
|
513.00
|
|
2026-10-01
|
49
|
30
|
19
|
474.00
|
|
2026-09-30
|
70
|
96
|
-26
|
471.00
|
|
2026-09-29
|
58
|
26
|
32
|
454.00
|
|
2026-09-09
|
154
|
34
|
120
|
424.00
|
|
2026-09-01
|
155
|
48
|
107
|
402.00
|
|
2026-08-24
|
3
|
28
|
-25
|
376.50
|
|
2026-08-05
|
14
|
54
|
-40
|
316.50
|
|
2026-07-24
|
111
|
664
|
-553
|
379.50
|
|
2026-07-20
|
158
|
39
|
119
|
466.00
|
|
2026-07-16
|
72
|
23
|
49
|
471.00
|
|
2026-07-09
|
148
|
43
|
105
|
423.50
|
|
2026-07-01
|
19
|
51
|
-32
|
400.00
|
|
2026-06-30
|
0
|
11
|
-11
|
364.00
|
|
2026-06-24
|
0
|
12
|
-12
|
365.00
|
|
2026-06-23
|
6
|
24
|
-18
|
373.00
|
|
2026-06-17
|
352
|
164
|
188
|
395.50
|
|
2026-06-16
|
0
|
28
|
-28
|
394.50
|
|
2026-06-12
|
29
|
101
|
-72
|
326.50
|
|
2026-06-04
|
14
|
2
|
12
|
291.00
|
|
2026-06-03
|
20
|
2
|
18
|
314.50
|
|
2026-05-28
|
42
|
114
|
-72
|
290.00
|
|
2026-05-27
|
84
|
28
|
56
|
290.50
|
|
2026-05-25
|
6
|
25
|
-19
|
273.00
|
|
2026-05-22
|
120
|
4
|
116
|
248.50
|
|
2026-05-20
|
8
|
0
|
8
|
205.50
|
|
2026-05-19
|
18
|
31
|
-13
|
202.00
|
|
2026-05-18
|
89
|
2
|
87
|
221.50
|
|
2026-05-13
|
1
|
21
|
-20
|
246.50
|
|
2026-05-12
|
15
|
3
|
12
|
264.50
|
|
2026-04-30
|
31
|
184
|
-153
|
189.00
|
|
2026-04-28
|
0
|
9
|
-9
|
178.00
|
|
2026-04-22
|
25
|
1
|
24
|
187.00
|
|
2026-04-15
|
11
|
69
|
-58
|
193.50
|
|
2026-04-14
|
12
|
81
|
-69
|
179.00
|
|
2026-04-07
|
1
|
25
|
-24
|
130.50
|
|
2026-03-30
|
41
|
0
|
41
|
140.50
|
|
2026-03-27
|
93
|
23
|
70
|
141.50
|
|
2026-03-25
|
37
|
2
|
35
|
133.00
|
|
2026-03-24
|
22
|
7
|
15
|
132.00
|
|
2026-03-23
|
90
|
25
|
65
|
135.00
|
|
2026-03-20
|
4
|
21
|
-17
|
143.50
|
|
2026-03-05
|
2
|
89
|
-87
|
126.00
|
|
2026-02-26
|
6
|
214
|
-208
|
138.00
|
|
2026-02-25
|
4
|
56
|
-52
|
138.00
|
|
2026-02-02
|
9
|
76
|
-67
|
133.00
|
|
2026-01-28
|
10
|
45
|
-35
|
149.00
|
|
2026-01-27
|
36
|
7
|
29
|
152.50
|
|
2026-01-26
|
31
|
127
|
-96
|
155.00
|
|
2026-01-22
|
44
|
209
|
-165
|
133.50
|
|
2026-01-21
|
15
|
49
|
-34
|
132.00
|
|
2026-01-19
|
207
|
21
|
186
|
139.50
|
|
2026-01-16
|
56
|
16
|
40
|
133.50
|
|
2026-01-14
|
51
|
126
|
-75
|
136.00
|
|
2026-01-09
|
2
|
56
|
-54
|
110.50
|
|
2026-01-08
|
133
|
11
|
122
|
113.50
|
|
2026-01-05
|
26
|
6
|
20
|
99.00
|
|
2025-12-29
|
48
|
1
|
47
|
95.00
|
|
2025-12-22
|
6
|
0
|
6
|
93.80
|
|
2025-11-20
|
0
|
6
|
-6
|
89.00
|
|
2025-10-28
|
14
|
0
|
14
|
105.50
|
|
2025-10-17
|
0
|
11
|
-11
|
100.50
|
|
2025-10-13
|
25
|
12
|
13
|
105.00
|
|
2025-10-08
|
1
|
34
|
-33
|
107.50
|
|
2025-10-07
|
23
|
5
|
18
|
104.50
|
|
2025-09-25
|
20
|
1
|
19
|
105.50
|
|
2025-08-26
|
0
|
16
|
-16
|
84.00
|
|
2025-06-17
|
0
|
5
|
-5
|
74.80
|
|
2025-06-16
|
6
|
0
|
6
|
77.40
|
|
2025-06-09
|
0
|
2
|
-2
|
72.80
|
|
2025-05-21
|
0
|
10
|
-10
|
81.70
|
|
2025-03-12
|
2
|
0
|
2
|
93.90
|
|
2025-01-20
|
2
|
0
|
2
|
91.50
|
|
2024-12-18
|
3
|
6
|
-3
|
102.00
|
|
2024-12-06
|
0
|
16
|
-16
|
113.50
|
|
2024-11-27
|
66
|
0
|
66
|
114.50
|
|
2024-11-19
|
60
|
0
|
60
|
116.00
|
|
2024-11-18
|
0
|
5
|
-5
|
115.50
|
|
2024-11-15
|
5
|
0
|
5
|
117.00
|
| 合計 | 3412 | 3717 | -305 | |
