| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
18
|
6
|
12
|
16.80
|
|
2026-10-21
|
16
|
375
|
-359
|
17.20
|
|
2026-10-19
|
0
|
502
|
-502
|
16.10
|
|
2026-09-18
|
14
|
1
|
13
|
15.15
|
|
2026-09-17
|
13
|
0
|
13
|
14.85
|
|
2026-09-16
|
13
|
0
|
13
|
14.85
|
|
2026-08-25
|
0
|
1
|
-1
|
14.50
|
|
2026-08-19
|
14
|
0
|
14
|
14.65
|
|
2026-08-18
|
14
|
2
|
12
|
14.70
|
|
2026-08-17
|
13
|
0
|
13
|
14.80
|
|
2026-07-27
|
1
|
0
|
1
|
15.40
|
|
2026-07-20
|
13
|
0
|
13
|
15.90
|
|
2026-07-17
|
12
|
0
|
12
|
16.05
|
|
2026-07-16
|
12
|
0
|
12
|
16.15
|
|
2026-07-03
|
3
|
0
|
3
|
15.50
|
|
2026-06-29
|
0
|
2
|
-2
|
14.80
|
|
2026-06-18
|
14
|
0
|
14
|
15.30
|
|
2026-06-17
|
14
|
0
|
14
|
15.30
|
|
2026-06-16
|
13
|
0
|
13
|
15.00
|
|
2026-05-20
|
14
|
1
|
13
|
14.80
|
|
2026-05-19
|
14
|
1
|
13
|
14.70
|
|
2026-05-18
|
14
|
2
|
12
|
14.45
|
|
2026-04-20
|
10
|
2
|
8
|
13.65
|
|
2026-04-17
|
11
|
2
|
9
|
13.40
|
|
2026-04-16
|
11
|
0
|
11
|
13.15
|
|
2026-04-08
|
2
|
0
|
2
|
13.15
|
|
2026-04-07
|
0
|
1
|
-1
|
13.20
|
|
2026-03-18
|
10
|
0
|
10
|
13.60
|
|
2026-03-17
|
10
|
0
|
10
|
13.60
|
|
2026-03-16
|
10
|
0
|
10
|
13.35
|
|
2026-02-25
|
15
|
0
|
15
|
14.30
|
|
2026-02-24
|
17
|
0
|
17
|
14.30
|
|
2026-02-23
|
14
|
0
|
14
|
14.35
|
|
2026-02-05
|
0
|
4
|
-4
|
14.40
|
|
2026-01-20
|
15
|
0
|
15
|
14.85
|
|
2026-01-19
|
12
|
0
|
12
|
14.85
|
|
2026-01-16
|
13
|
0
|
13
|
14.80
|
|
2026-01-15
|
0
|
2
|
-2
|
14.85
|
|
2026-01-13
|
2
|
0
|
2
|
14.50
|
|
2026-01-05
|
12
|
0
|
12
|
14.20
|
|
2025-12-30
|
1
|
0
|
1
|
14.55
|
|
2025-12-29
|
0
|
1
|
-1
|
14.70
|
|
2025-12-18
|
11
|
0
|
11
|
15.00
|
|
2025-12-17
|
11
|
0
|
11
|
14.95
|
|
2025-12-16
|
11
|
0
|
11
|
14.90
|
|
2025-11-21
|
2
|
0
|
2
|
14.80
|
|
2025-11-19
|
11
|
0
|
11
|
14.80
|
|
2025-11-18
|
10
|
0
|
10
|
14.90
|
|
2025-11-17
|
10
|
0
|
10
|
15.10
|
|
2025-11-12
|
0
|
2
|
-2
|
15.00
|
|
2025-11-03
|
1
|
0
|
1
|
14.05
|
|
2025-10-20
|
14
|
0
|
14
|
14.45
|
|
2025-10-17
|
14
|
0
|
14
|
14.35
|
|
2025-10-16
|
15
|
0
|
15
|
14.55
|
|
2025-10-15
|
0
|
4
|
-4
|
14.55
|
|
2025-10-09
|
0
|
5
|
-5
|
14.75
|
|
2025-10-08
|
3
|
0
|
3
|
14.75
|
|
2025-10-07
|
2
|
0
|
2
|
14.75
|
|
2025-10-03
|
0
|
9
|
-9
|
14.75
|
|
2025-09-30
|
2
|
0
|
2
|
14.85
|
|
2025-09-26
|
2
|
0
|
2
|
15.10
|
|
2025-09-18
|
14
|
0
|
14
|
15.35
|
|
2025-09-17
|
14
|
0
|
14
|
15.40
|
|
2025-09-16
|
13
|
0
|
13
|
15.35
|
|
2025-09-11
|
4
|
0
|
4
|
15.50
|
|
2025-09-10
|
2
|
0
|
2
|
16.00
|
|
2025-09-09
|
2
|
0
|
2
|
15.95
|
|
2025-09-02
|
2
|
0
|
2
|
15.95
|
|
2025-09-01
|
0
|
3
|
-3
|
15.95
|
|
2025-08-26
|
4
|
0
|
4
|
16.00
|
|
2025-08-20
|
16
|
0
|
16
|
16.10
|
|
2025-08-18
|
12
|
5
|
7
|
15.00
|
|
2025-08-01
|
0
|
2
|
-2
|
15.80
|
|
2025-07-21
|
1
|
0
|
1
|
16.00
|
|
2025-07-18
|
13
|
0
|
13
|
16.15
|
|
2025-07-17
|
13
|
1
|
12
|
16.30
|
|
2025-07-16
|
13
|
1
|
12
|
16.20
|
|
2025-07-14
|
1
|
0
|
1
|
15.95
|
|
2025-07-04
|
2
|
0
|
2
|
16.20
|
|
2025-07-02
|
4
|
0
|
4
|
16.35
|
|
2025-06-18
|
13
|
0
|
13
|
17.00
|
|
2025-06-17
|
13
|
0
|
13
|
17.05
|
|
2025-06-16
|
12
|
0
|
12
|
17.00
|
|
2025-05-20
|
12
|
0
|
12
|
17.70
|
|
2025-05-19
|
12
|
0
|
12
|
17.70
|
|
2025-05-16
|
12
|
0
|
12
|
17.85
|
|
2025-04-18
|
13
|
0
|
13
|
18.00
|
|
2025-04-17
|
13
|
0
|
13
|
17.50
|
|
2025-04-16
|
12
|
0
|
12
|
17.35
|
|
2025-03-19
|
10
|
0
|
10
|
20.80
|
|
2025-03-18
|
10
|
1
|
9
|
21.00
|
|
2025-03-17
|
10
|
0
|
10
|
20.65
|
|
2025-03-03
|
1
|
5
|
-4
|
21.95
|
|
2025-02-26
|
5
|
2
|
3
|
21.70
|
|
2025-02-24
|
0
|
1
|
-1
|
21.15
|
|
2025-02-19
|
11
|
0
|
11
|
21.30
|
|
2025-02-18
|
11
|
0
|
11
|
21.25
|
|
2025-02-17
|
10
|
1
|
9
|
21.30
|
|
2025-01-20
|
11
|
1
|
10
|
20.00
|
|
2025-01-16
|
12
|
0
|
12
|
19.70
|
|
2024-12-18
|
12
|
0
|
12
|
21.05
|
|
2024-12-17
|
10
|
0
|
10
|
21.20
|
|
2024-12-16
|
10
|
1
|
9
|
20.85
|
|
2024-11-20
|
10
|
0
|
10
|
22.40
|
|
2024-11-19
|
10
|
0
|
10
|
22.35
|
|
2024-11-18
|
9
|
0
|
9
|
22.25
|
| 合計 | 917 | 949 | -32 | |
