點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

望隼 (4771) 2026-10-22

取得全部資料
隔日沖勝率 具備隔日慣性
54.5% (12/22 天)
分點戰力評分 (BP Score) 表現平平
-14 pts
5日大漲率 9.1%
10日大漲率 13.6%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
1
-1
206.50
2026-10-20
0
3
-3
203.00
2026-10-07
1
0
1
203.00
2026-09-30
0
6
-6
214.50
2026-09-22
0
10
-10
216.00
2026-09-21
0
22
-22
219.00
2026-09-17
0
25
-25
213.00
2026-09-08
0
33
-33
211.50
2026-09-07
3
0
3
206.00
2026-09-04
1
0
1
208.50
2026-09-01
0
12
-12
215.00
2026-08-31
0
11
-11
215.00
2026-08-27
1
10
-9
211.50
2026-08-26
0
36
-36
207.50
2026-08-24
0
12
-12
200.50
2026-08-12
2
6
-4
203.50
2026-08-07
0
22
-22
202.50
2026-08-03
0
2
-2
186.50
2026-07-24
9
0
9
183.00
2026-07-17
0
40
-40
195.50
2026-07-16
0
1
-1
203.00
2026-07-07
0
21
-21
213.50
2026-07-03
0
26
-26
215.00
2026-06-05
16
0
16
196.00
2026-05-27
0
5
-5
200.50
2026-05-26
0
15
-15
199.50
2026-05-25
2
0
2
193.50
2026-05-22
3
0
3
192.50
2026-05-19
1
14
-13
198.50
2026-05-14
2
0
2
183.00
2026-05-12
20
0
20
184.00
2026-04-27
0
2
-2
189.50
2026-04-21
0
2
-2
192.00
2026-03-20
3
0
3
196.00
2026-01-23
0
2
-2
179.00
2026-01-22
30
70
-40
175.50
2026-01-19
0
9
-9
176.50
2026-01-16
0
1
-1
178.00
2026-01-12
1
0
1
177.00
2025-12-22
0
1
-1
175.50
2025-12-19
0
1
-1
176.50
2025-12-10
0
20
-20
176.00
2025-11-03
20
0
20
183.50
2025-10-07
1
0
1
180.00
2025-09-19
0
2
-2
180.00
2025-08-26
8
2
6
184.00
2025-08-25
43
0
43
184.50
2025-08-20
0
2
-2
182.50
2025-07-24
0
6
-6
183.00
2025-07-17
0
1
-1
181.50
2025-07-14
1
0
1
176.00
2025-07-01
0
0
0
179.50
2025-06-03
1
0
1
202.50
2025-05-14
0
2
-2
212.50
2025-05-12
12
0
12
209.00
合計 181 456 -275