| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
15.30
|
|
2026-10-21
|
0
|
1
|
-1
|
15.35
|
|
2026-10-20
|
0
|
1
|
-1
|
15.40
|
|
2026-10-15
|
0
|
0
|
0
|
15.50
|
|
2026-10-14
|
1
|
0
|
1
|
15.50
|
|
2026-10-06
|
1
|
0
|
1
|
15.80
|
|
2026-10-02
|
6
|
0
|
6
|
15.85
|
|
2026-10-01
|
1
|
0
|
1
|
15.95
|
|
2026-09-23
|
1
|
0
|
1
|
15.85
|
|
2026-09-22
|
2
|
0
|
2
|
15.85
|
|
2026-09-21
|
0
|
0
|
0
|
16.15
|
|
2026-09-17
|
0
|
1
|
-1
|
16.15
|
|
2026-09-15
|
1
|
0
|
1
|
15.90
|
|
2026-08-28
|
0
|
1
|
-1
|
16.25
|
|
2026-08-20
|
0
|
1
|
-1
|
16.20
|
|
2026-08-14
|
0
|
1
|
-1
|
16.15
|
|
2026-07-29
|
12
|
3
|
9
|
15.60
|
|
2026-07-24
|
1
|
0
|
1
|
16.30
|
|
2026-07-13
|
1
|
0
|
1
|
16.85
|
|
2026-07-03
|
0
|
1
|
-1
|
17.35
|
|
2026-06-29
|
1
|
0
|
1
|
16.80
|
|
2026-06-26
|
2
|
0
|
2
|
16.90
|
|
2026-06-25
|
5
|
0
|
5
|
17.20
|
|
2026-06-24
|
1
|
0
|
1
|
17.25
|
|
2026-06-23
|
5
|
0
|
5
|
17.25
|
|
2026-06-16
|
0
|
2
|
-2
|
17.55
|
|
2026-06-15
|
0
|
1
|
-1
|
17.50
|
|
2026-06-10
|
3
|
0
|
3
|
17.30
|
|
2026-04-27
|
0
|
18
|
-18
|
18.50
|
|
2026-04-01
|
0
|
1
|
-1
|
19.50
|
|
2026-02-24
|
1
|
0
|
1
|
21.90
|
|
2025-12-05
|
1
|
0
|
1
|
22.00
|
|
2025-11-03
|
0
|
0
|
0
|
22.70
|
|
2025-09-24
|
0
|
1
|
-1
|
23.25
|
|
2025-09-11
|
0
|
1
|
-1
|
23.70
|
|
2025-09-02
|
1
|
0
|
1
|
23.85
|
|
2025-07-30
|
0
|
1
|
-1
|
22.75
|
|
2025-07-09
|
0
|
0
|
0
|
22.95
|
|
2025-07-02
|
0
|
1
|
-1
|
23.60
|
|
2025-06-26
|
1
|
0
|
1
|
23.25
|
|
2025-05-29
|
0
|
0
|
0
|
23.40
|
|
2025-02-10
|
1
|
0
|
1
|
30.85
|
|
2025-01-09
|
1
|
0
|
1
|
30.25
|
|
2025-01-03
|
4
|
0
|
4
|
30.70
|
|
2024-12-19
|
0
|
2
|
-2
|
30.10
|
|
2024-12-18
|
2
|
0
|
2
|
30.60
|
|
2024-11-21
|
0
|
5
|
-5
|
30.50
|
|
2024-11-15
|
4
|
0
|
4
|
30.50
|
|
2024-11-13
|
0
|
1
|
-1
|
30.75
|
|
2024-10-28
|
0
|
5
|
-5
|
34.45
|
| 合計 | 62 | 49 | 13 | |
