| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
2
|
0
|
2
|
90.00
|
|
2026-10-29
|
1
|
0
|
1
|
94.00
|
|
2026-10-28
|
0
|
2
|
-2
|
94.40
|
|
2026-10-22
|
3
|
0
|
3
|
94.20
|
|
2026-10-15
|
0
|
2
|
-2
|
97.10
|
|
2026-10-08
|
0
|
2
|
-2
|
99.50
|
|
2026-10-05
|
0
|
1
|
-1
|
98.80
|
|
2026-09-24
|
0
|
2
|
-2
|
98.00
|
|
2026-09-07
|
2
|
0
|
2
|
91.50
|
|
2026-08-20
|
0
|
1
|
-1
|
92.00
|
|
2026-07-30
|
1
|
0
|
1
|
67.40
|
|
2026-07-22
|
0
|
1
|
-1
|
84.50
|
|
2026-07-20
|
1
|
0
|
1
|
86.10
|
|
2026-07-06
|
0
|
1
|
-1
|
104.00
|
|
2026-07-03
|
1
|
0
|
1
|
104.50
|
|
2026-07-02
|
6
|
0
|
6
|
105.00
|
|
2026-06-29
|
2
|
0
|
2
|
105.50
|
|
2026-06-26
|
2
|
0
|
2
|
104.50
|
|
2026-06-24
|
1
|
0
|
1
|
105.50
|
|
2026-06-18
|
0
|
2
|
-2
|
110.50
|
|
2026-06-17
|
2
|
0
|
2
|
110.50
|
|
2026-06-16
|
11
|
14
|
-3
|
110.00
|
|
2026-06-15
|
2
|
0
|
2
|
105.00
|
|
2026-06-09
|
1
|
0
|
1
|
104.00
|
|
2026-05-25
|
1
|
0
|
1
|
105.00
|
|
2026-05-05
|
0
|
3
|
-3
|
110.00
|
|
2026-04-30
|
1
|
0
|
1
|
112.00
|
|
2026-04-28
|
0
|
1
|
-1
|
113.00
|
|
2026-04-16
|
0
|
3
|
-3
|
113.00
|
|
2026-04-15
|
0
|
2
|
-2
|
110.00
|
|
2026-03-31
|
3
|
0
|
3
|
106.00
|
|
2026-03-30
|
1
|
0
|
1
|
112.50
|
|
2026-03-26
|
1
|
0
|
1
|
118.50
|
|
2026-03-24
|
3
|
0
|
3
|
122.00
|
|
2026-03-18
|
3
|
0
|
3
|
144.50
|
|
2026-01-28
|
3
|
0
|
3
|
123.50
|
|
2026-01-13
|
0
|
1
|
-1
|
102.50
|
|
2025-12-29
|
0
|
7
|
-7
|
110.00
|
|
2025-12-26
|
0
|
5
|
-5
|
106.50
|
|
2025-12-24
|
0
|
11
|
-11
|
102.50
|
|
2025-12-16
|
2
|
0
|
2
|
101.00
|
|
2025-12-15
|
0
|
0
|
0
|
103.50
|
|
2025-12-10
|
1
|
0
|
1
|
105.00
|
|
2025-12-09
|
2
|
0
|
2
|
104.00
|
|
2025-12-05
|
1
|
0
|
1
|
101.00
|
|
2025-12-04
|
1
|
0
|
1
|
104.00
|
|
2025-12-01
|
0
|
0
|
0
|
102.50
|
|
2025-11-26
|
2
|
0
|
2
|
103.00
|
|
2025-11-25
|
0
|
0
|
0
|
102.00
|
|
2025-11-20
|
1
|
0
|
1
|
103.50
|
|
2025-11-18
|
1
|
0
|
1
|
104.00
|
|
2025-11-17
|
2
|
0
|
2
|
105.00
|
|
2025-11-13
|
2
|
4
|
-2
|
113.00
|
|
2025-11-11
|
1
|
0
|
1
|
113.00
|
|
2025-11-10
|
0
|
1
|
-1
|
117.50
|
|
2025-11-07
|
1
|
0
|
1
|
116.50
|
|
2025-11-04
|
1
|
2
|
-1
|
119.50
|
|
2025-11-03
|
0
|
2
|
-2
|
119.50
|
|
2025-10-30
|
1
|
0
|
1
|
119.00
|
|
2025-10-29
|
1
|
0
|
1
|
121.50
|
|
2025-10-28
|
1
|
0
|
1
|
120.00
|
|
2025-10-27
|
2
|
0
|
2
|
122.50
|
|
2025-10-22
|
2
|
0
|
2
|
126.00
|
|
2025-10-16
|
2
|
0
|
2
|
130.50
|
|
2025-10-09
|
3
|
0
|
3
|
135.00
|
|
2025-10-08
|
0
|
4
|
-4
|
138.00
|
|
2025-10-03
|
5
|
0
|
5
|
134.00
|
|
2025-09-25
|
0
|
5
|
-5
|
140.00
|
|
2025-09-19
|
2
|
0
|
2
|
128.00
|
|
2025-09-18
|
0
|
2
|
-2
|
130.00
|
|
2025-09-08
|
0
|
1
|
-1
|
124.50
|
|
2025-09-04
|
0
|
1
|
-1
|
126.00
|
|
2025-08-29
|
0
|
2
|
-2
|
133.50
|
|
2025-08-28
|
2
|
0
|
2
|
134.00
|
|
2025-08-18
|
2
|
0
|
2
|
123.00
|
|
2025-08-14
|
6
|
2
|
4
|
125.50
|
|
2025-08-13
|
2
|
0
|
2
|
123.50
|
|
2025-08-07
|
2
|
1
|
1
|
133.50
|
|
2025-07-31
|
2
|
0
|
2
|
136.00
|
|
2025-07-18
|
2
|
0
|
2
|
165.00
|
|
2025-07-15
|
1
|
5
|
-4
|
169.00
|
|
2025-07-14
|
0
|
3
|
-3
|
168.50
|
|
2025-06-30
|
1
|
4
|
-3
|
159.00
|
|
2025-06-12
|
4
|
13
|
-9
|
189.00
|
|
2025-06-09
|
4
|
3
|
1
|
215.00
|
|
2025-06-06
|
5
|
0
|
5
|
206.50
|
|
2025-06-05
|
2
|
3
|
-1
|
208.00
|
|
2025-06-04
|
4
|
0
|
4
|
208.50
|
|
2025-05-26
|
6
|
0
|
6
|
237.50
|
|
2025-05-23
|
2
|
10
|
-8
|
257.00
|
|
2025-05-12
|
0
|
4
|
-4
|
192.00
|
|
2025-05-09
|
0
|
7
|
-7
|
203.50
|
|
2025-05-08
|
27
|
0
|
27
|
211.00
|
|
2025-05-06
|
18
|
5
|
13
|
224.50
|
|
2025-05-05
|
9
|
2
|
7
|
209.00
|
|
2025-03-05
|
1
|
0
|
1
|
71.00
|
|
2025-01-07
|
2
|
0
|
2
|
39.10
|
| 合計 | 195 | 147 | 48 | |
