點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

緯致 (4953) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.6% (17/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
42 pts
5日大漲率 15.2%
10日大漲率 12.1%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
25
10
15
122.50
2026-10-29
32
0
32
129.00
2026-10-22
115
0
115
125.50
2026-10-21
177
61
116
123.00
2026-10-20
174
1
173
120.00
2026-10-19
225
2
223
118.00
2026-09-07
0
8
-8
120.00
2026-08-20
0
1
-1
123.00
2026-07-28
0
9
-9
119.50
2026-07-23
0
16
-16
125.00
2026-07-14
0
3
-3
121.00
2026-06-12
0
8
-8
135.50
2026-06-11
2
11
-9
134.50
2026-06-05
0
47
-47
143.00
2026-05-08
6
0
6
121.00
2026-04-27
4
0
4
119.50
2026-04-24
15
0
15
121.00
2026-03-06
1
0
1
112.50
2026-01-12
0
10
-10
135.50
2025-12-16
0
6
-6
124.00
2025-10-21
0
9
-9
122.50
2025-10-08
5
14
-9
117.50
2025-08-21
11
3
8
110.50
2025-08-05
1
5
-4
99.50
2025-08-01
0
2
-2
96.90
2025-07-31
5
0
5
95.50
2025-07-29
1
0
1
97.70
2025-07-28
0
2
-2
98.40
2025-07-25
1
0
1
97.80
2025-07-24
2
1
1
98.10
2025-07-23
0
5
-5
99.00
2025-07-21
3
0
3
97.90
2025-07-16
1
0
1
97.30
2025-06-26
0
13
-13
101.00
2025-06-25
0
8
-8
102.00
2025-06-19
2
0
2
97.50
2025-06-18
1
0
1
99.10
2025-06-16
1
0
1
97.60
2025-06-13
3
0
3
97.90
2025-06-02
1
0
1
96.30
2025-05-28
1
0
1
97.60
2025-05-14
0
10
-10
104.00
2025-04-16
0
2
-2
92.60
2025-04-11
1
5
-4
87.20
2025-03-21
2
0
2
108.50
2025-03-18
0
2
-2
107.00
2025-02-19
1
9
-8
120.00
2025-02-14
1
13
-12
118.50
2024-12-16
3
27
-24
120.50
2024-12-02
3
0
3
110.50
2024-11-22
4
0
4
112.00
2024-11-19
2
0
2
111.50
2024-11-11
10
2
8
116.00
2024-11-06
0
8
-8
119.50
合計 842 333 509