| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
5
|
60
|
-55
|
67.00
|
|
2026-10-29
|
1
|
11
|
-10
|
73.40
|
|
2026-10-28
|
0
|
15
|
-15
|
74.30
|
|
2026-10-22
|
1
|
12
|
-11
|
74.00
|
|
2026-07-08
|
32
|
3
|
29
|
83.10
|
|
2026-07-07
|
11
|
66
|
-55
|
83.40
|
|
2026-06-17
|
4
|
753
|
-749
|
85.30
|
|
2026-06-09
|
0
|
15
|
-15
|
84.90
|
|
2026-06-08
|
25
|
1
|
24
|
84.30
|
|
2026-06-02
|
774
|
17
|
757
|
93.30
|
|
2026-05-21
|
49
|
10
|
39
|
83.00
|
|
2026-05-11
|
14
|
68
|
-54
|
87.30
|
|
2026-04-15
|
7
|
98
|
-91
|
82.50
|
|
2026-04-10
|
111
|
10
|
101
|
84.10
|
|
2026-04-08
|
6
|
512
|
-506
|
81.60
|
|
2026-04-01
|
12
|
43
|
-31
|
76.60
|
|
2026-03-27
|
52
|
179
|
-127
|
78.00
|
|
2026-03-03
|
26
|
4
|
22
|
81.80
|
|
2026-02-24
|
6
|
64
|
-58
|
83.40
|
|
2026-02-03
|
52
|
4
|
48
|
84.00
|
|
2026-01-29
|
5
|
44
|
-39
|
82.80
|
|
2026-01-28
|
3
|
57
|
-54
|
83.00
|
|
2026-01-27
|
4
|
207
|
-203
|
83.40
|
|
2026-01-21
|
23
|
284
|
-261
|
81.20
|
|
2026-01-16
|
2
|
33
|
-31
|
78.60
|
|
2026-01-05
|
18
|
104
|
-86
|
81.00
|
|
2025-12-31
|
0
|
4
|
-4
|
79.60
|
|
2025-12-18
|
3
|
1
|
2
|
80.70
|
|
2025-12-15
|
250
|
0
|
250
|
82.20
|
|
2025-12-12
|
120
|
0
|
120
|
82.20
|
|
2025-12-11
|
69
|
0
|
69
|
82.40
|
|
2025-12-10
|
68
|
2
|
66
|
82.70
|
|
2025-12-01
|
7
|
0
|
7
|
82.40
|
|
2025-11-24
|
24
|
0
|
24
|
81.80
|
|
2025-11-19
|
2
|
11
|
-9
|
79.50
|
|
2025-11-03
|
37
|
6
|
31
|
91.00
|
|
2025-10-31
|
8
|
0
|
8
|
99.10
|
|
2025-10-29
|
3
|
118
|
-115
|
98.60
|
|
2025-10-22
|
0
|
7
|
-7
|
99.00
|
|
2025-10-14
|
1
|
10
|
-9
|
96.40
|
|
2025-10-13
|
11
|
24
|
-13
|
98.40
|
|
2025-09-30
|
1
|
15
|
-14
|
101.00
|
|
2025-09-16
|
0
|
10
|
-10
|
102.50
|
|
2025-09-15
|
7
|
0
|
7
|
101.00
|
|
2025-09-11
|
1
|
14
|
-13
|
102.00
|
|
2025-08-29
|
30
|
0
|
30
|
105.50
|
|
2025-08-06
|
100
|
3
|
97
|
104.00
|
|
2025-08-04
|
129
|
56
|
73
|
103.50
|
|
2025-08-01
|
66
|
113
|
-47
|
110.50
|
|
2025-06-23
|
0
|
10
|
-10
|
97.30
|
|
2025-06-18
|
3
|
14
|
-11
|
96.30
|
|
2025-06-11
|
2
|
300
|
-298
|
97.80
|
|
2025-05-29
|
9
|
0
|
9
|
97.50
|
|
2025-05-28
|
17
|
0
|
17
|
97.00
|
|
2025-05-26
|
1
|
62
|
-61
|
98.20
|
|
2025-05-23
|
0
|
310
|
-310
|
98.20
|
|
2025-05-21
|
0
|
208
|
-208
|
100.50
|
|
2025-05-19
|
2
|
64
|
-62
|
98.00
|
|
2025-05-16
|
2
|
201
|
-199
|
103.00
|
|
2025-05-15
|
0
|
70
|
-70
|
105.00
|
|
2025-05-14
|
500
|
3
|
497
|
104.50
|
|
2025-05-09
|
322
|
6
|
316
|
103.50
|
|
2025-05-07
|
3
|
1
|
2
|
101.00
|
|
2025-05-05
|
4
|
56
|
-52
|
100.00
|
|
2025-05-02
|
110
|
60
|
50
|
100.00
|
|
2025-04-28
|
44
|
8
|
36
|
102.50
|
|
2025-04-25
|
7
|
27
|
-20
|
101.00
|
|
2025-04-24
|
3
|
29
|
-26
|
101.00
|
|
2025-03-31
|
99
|
12
|
87
|
117.00
|
|
2025-03-25
|
10
|
151
|
-141
|
131.50
|
|
2025-03-17
|
0
|
13
|
-13
|
127.00
|
|
2025-03-11
|
408
|
49
|
359
|
127.00
|
|
2025-03-04
|
5
|
121
|
-116
|
135.50
|
|
2025-03-03
|
22
|
62
|
-40
|
135.50
|
|
2025-02-27
|
419
|
37
|
382
|
135.50
|
|
2025-02-17
|
0
|
54
|
-54
|
132.00
|
|
2025-02-11
|
12
|
0
|
12
|
126.50
|
|
2025-02-10
|
21
|
151
|
-130
|
125.00
|
|
2025-02-05
|
121
|
61
|
60
|
132.50
|
|
2025-02-03
|
30
|
1
|
29
|
124.50
|
|
2025-01-22
|
30
|
4
|
26
|
126.00
|
|
2025-01-20
|
191
|
15
|
176
|
126.00
|
|
2025-01-14
|
151
|
7
|
144
|
122.00
|
|
2025-01-13
|
0
|
69
|
-69
|
112.00
|
|
2024-12-19
|
247
|
23
|
224
|
120.00
|
|
2024-12-17
|
3
|
27
|
-24
|
108.00
|
|
2024-12-12
|
20
|
5
|
15
|
112.50
|
|
2024-12-06
|
4
|
32
|
-28
|
113.00
|
|
2024-12-05
|
5
|
23
|
-18
|
113.00
|
|
2024-12-03
|
68
|
10
|
58
|
112.00
|
|
2024-12-02
|
66
|
26
|
40
|
113.00
|
|
2024-11-28
|
15
|
5
|
10
|
111.00
|
|
2024-11-12
|
0
|
10
|
-10
|
110.00
|
| 合計 | 5156 | 5465 | -309 | |
