| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
25
|
420
|
-395
|
54.30
|
|
2026-10-30
|
24
|
1042
|
-1018
|
54.50
|
|
2026-10-29
|
0
|
223
|
-223
|
54.50
|
|
2026-10-28
|
70
|
224
|
-154
|
53.80
|
|
2026-10-27
|
0
|
658
|
-658
|
55.40
|
|
2026-10-22
|
10
|
245
|
-235
|
54.60
|
|
2026-10-20
|
88
|
6
|
82
|
53.70
|
|
2026-10-19
|
52
|
418
|
-366
|
54.10
|
|
2026-10-14
|
0
|
62
|
-62
|
51.70
|
|
2026-10-12
|
4
|
213
|
-209
|
50.40
|
|
2026-10-08
|
2
|
28
|
-26
|
49.65
|
|
2026-10-07
|
35
|
5
|
30
|
49.50
|
|
2026-10-06
|
47
|
0
|
47
|
48.80
|
|
2026-10-05
|
69
|
3
|
66
|
48.65
|
|
2026-09-29
|
58
|
1
|
57
|
48.85
|
|
2026-09-24
|
57
|
0
|
57
|
48.95
|
|
2026-09-22
|
141
|
0
|
141
|
49.70
|
|
2026-09-21
|
30
|
0
|
30
|
49.25
|
|
2026-09-18
|
105
|
3
|
102
|
49.45
|
|
2026-09-17
|
576
|
14
|
562
|
49.95
|
|
2026-09-10
|
10
|
0
|
10
|
47.90
|
|
2026-09-09
|
83
|
2
|
81
|
47.50
|
|
2026-09-07
|
92
|
16
|
76
|
46.95
|
|
2026-09-04
|
538
|
17
|
521
|
46.30
|
|
2026-09-01
|
95
|
19
|
76
|
44.50
|
|
2026-08-26
|
49
|
1
|
48
|
43.30
|
|
2026-08-25
|
0
|
28
|
-28
|
43.75
|
|
2026-08-24
|
0
|
13
|
-13
|
43.40
|
|
2026-08-21
|
0
|
111
|
-111
|
44.15
|
|
2026-08-19
|
24
|
59
|
-35
|
43.50
|
|
2026-08-18
|
0
|
49
|
-49
|
43.20
|
|
2026-08-17
|
26
|
2010
|
-1984
|
42.25
|
|
2026-08-14
|
5
|
40
|
-35
|
42.35
|
|
2026-08-07
|
31
|
6
|
25
|
43.45
|
|
2026-08-06
|
46
|
2
|
44
|
43.45
|
|
2026-08-05
|
27
|
0
|
27
|
44.15
|
|
2026-08-04
|
31
|
1006
|
-975
|
44.15
|
|
2026-08-03
|
26
|
819
|
-793
|
44.65
|
|
2026-07-31
|
19
|
1364
|
-1345
|
45.45
|
|
2026-07-29
|
92
|
3898
|
-3806
|
44.35
|
|
2026-07-28
|
96
|
2131
|
-2035
|
43.90
|
|
2026-07-14
|
350
|
63
|
287
|
44.70
|
|
2026-07-13
|
346
|
9
|
337
|
44.15
|
|
2026-07-08
|
8
|
65
|
-57
|
42.55
|
|
2026-07-07
|
367
|
3
|
364
|
42.40
|
|
2026-07-03
|
35
|
0
|
35
|
42.00
|
|
2026-07-02
|
982
|
1
|
981
|
41.85
|
|
2026-07-01
|
33
|
106
|
-73
|
42.40
|
|
2026-06-29
|
106
|
0
|
106
|
42.80
|
|
2026-06-26
|
10503
|
2
|
10501
|
42.40
|
|
2026-06-25
|
61
|
3
|
58
|
42.00
|
|
2026-06-18
|
83
|
0
|
83
|
42.50
|
|
2026-06-17
|
117
|
1
|
116
|
42.80
|
|
2026-06-15
|
475
|
2
|
473
|
42.90
|
|
2026-06-05
|
35
|
313
|
-278
|
40.75
|
|
2026-06-02
|
33
|
214
|
-181
|
41.00
|
|
2026-05-28
|
8
|
1205
|
-1197
|
38.65
|
|
2026-05-27
|
61
|
2
|
59
|
39.45
|
|
2026-05-22
|
35
|
0
|
35
|
40.05
|
|
2026-05-20
|
0
|
117
|
-117
|
40.10
|
|
2026-05-08
|
58
|
0
|
58
|
38.90
|
|
2026-05-07
|
44
|
1
|
43
|
38.80
|
|
2026-05-06
|
72
|
1
|
71
|
38.40
|
|
2026-04-30
|
60
|
349
|
-289
|
39.05
|
|
2026-04-28
|
2
|
64
|
-62
|
38.90
|
|
2026-04-24
|
117
|
148
|
-31
|
39.80
|
|
2026-04-23
|
900
|
0
|
900
|
40.00
|
|
2026-04-22
|
268
|
0
|
268
|
39.85
|
|
2026-04-17
|
38
|
89
|
-51
|
39.85
|
|
2026-04-15
|
1642
|
16
|
1626
|
39.60
|
|
2026-04-14
|
1380
|
130
|
1250
|
39.65
|
|
2026-04-13
|
1268
|
38
|
1230
|
39.35
|
|
2026-04-10
|
2191
|
152
|
2039
|
39.75
|
|
2026-04-08
|
633
|
0
|
633
|
39.55
|
|
2026-04-07
|
113
|
4
|
109
|
39.40
|
|
2026-04-02
|
39
|
4
|
35
|
39.55
|
|
2026-04-01
|
68
|
1
|
67
|
39.25
|
|
2026-03-31
|
40
|
0
|
40
|
39.00
|
|
2026-03-25
|
31
|
0
|
31
|
39.55
|
|
2026-03-19
|
30
|
3
|
27
|
39.25
|
|
2026-03-18
|
15
|
95
|
-80
|
39.60
|
|
2026-03-16
|
1267
|
453
|
814
|
39.15
|
|
2026-03-12
|
255
|
25
|
230
|
39.15
|
|
2026-03-11
|
0
|
47
|
-47
|
39.15
|
|
2026-03-06
|
62
|
162
|
-100
|
38.60
|
|
2026-03-05
|
39
|
121
|
-82
|
38.50
|
|
2026-03-03
|
295
|
2
|
293
|
39.30
|
|
2026-03-02
|
280
|
0
|
280
|
39.50
|
|
2026-02-26
|
230
|
0
|
230
|
40.15
|
|
2026-02-25
|
401
|
8
|
393
|
40.45
|
|
2026-02-23
|
0
|
192
|
-192
|
40.65
|
|
2026-02-11
|
251
|
168
|
83
|
40.15
|
|
2026-02-06
|
40
|
0
|
40
|
39.95
|
|
2026-02-05
|
37
|
14
|
23
|
39.95
|
|
2026-02-02
|
41
|
0
|
41
|
39.15
|
|
2026-01-30
|
30
|
0
|
30
|
39.50
|
|
2026-01-22
|
43
|
108
|
-65
|
39.35
|
|
2026-01-20
|
70
|
305
|
-235
|
39.20
|
|
2026-01-19
|
13
|
181
|
-168
|
39.45
|
|
2026-01-16
|
1
|
32
|
-31
|
39.60
|
|
2026-01-15
|
49
|
1
|
48
|
39.85
|
|
2026-01-14
|
12
|
68
|
-56
|
39.60
|
|
2026-01-09
|
185
|
10
|
175
|
40.60
|
|
2026-01-05
|
219
|
16
|
203
|
40.75
|
|
2026-01-02
|
58
|
0
|
58
|
40.80
|
|
2025-12-31
|
6
|
41
|
-35
|
40.60
|
|
2025-12-30
|
44
|
0
|
44
|
40.80
|
|
2025-12-24
|
103
|
1
|
102
|
40.70
|
|
2025-12-23
|
97
|
1
|
96
|
41.30
|
|
2025-12-22
|
238
|
49
|
189
|
41.20
|
|
2025-12-19
|
13
|
208
|
-195
|
41.15
|
|
2025-12-18
|
156
|
383
|
-227
|
40.05
|
|
2025-12-17
|
61
|
1027
|
-966
|
40.35
|
|
2025-12-11
|
96
|
17
|
79
|
39.85
|
|
2025-12-05
|
37
|
57
|
-20
|
39.40
|
|
2025-12-03
|
41
|
0
|
41
|
39.40
|
|
2025-11-21
|
12
|
74
|
-62
|
40.00
|
|
2025-11-19
|
51
|
0
|
51
|
39.45
|
|
2025-11-18
|
34
|
8
|
26
|
39.40
|
|
2025-11-13
|
58
|
0
|
58
|
39.20
|
|
2025-11-12
|
71
|
0
|
71
|
39.25
|
|
2025-11-07
|
135
|
5
|
130
|
39.45
|
|
2025-11-04
|
51
|
0
|
51
|
39.80
|
|
2025-11-03
|
48
|
0
|
48
|
39.50
|
|
2025-10-30
|
54
|
5
|
49
|
39.80
|
|
2025-10-22
|
40
|
3
|
37
|
40.95
|
|
2025-10-20
|
54
|
0
|
54
|
40.65
|
|
2025-10-17
|
2
|
34
|
-32
|
40.95
|
|
2025-10-14
|
85
|
6
|
79
|
41.40
|
|
2025-10-08
|
34
|
7
|
27
|
41.55
|
|
2025-10-07
|
38
|
1
|
37
|
41.50
|
|
2025-10-03
|
37
|
0
|
37
|
41.40
|
|
2025-10-02
|
59
|
11
|
48
|
41.70
|
|
2025-10-01
|
121
|
0
|
121
|
41.55
|
|
2025-09-26
|
35
|
6
|
29
|
41.70
|
|
2025-09-12
|
6
|
45
|
-39
|
41.50
|
|
2025-09-11
|
7
|
101
|
-94
|
41.50
|
|
2025-09-09
|
3
|
69
|
-66
|
41.25
|
|
2025-09-08
|
14
|
61
|
-47
|
40.75
|
|
2025-09-04
|
37
|
0
|
37
|
41.30
|
|
2025-09-02
|
32
|
71
|
-39
|
41.25
|
|
2025-09-01
|
50
|
2
|
48
|
41.10
|
|
2025-08-29
|
49
|
1
|
48
|
41.00
|
|
2025-08-27
|
0
|
26
|
-26
|
41.55
|
|
2025-08-25
|
10
|
28
|
-18
|
42.30
|
|
2025-08-22
|
35
|
1
|
34
|
42.45
|
|
2025-08-15
|
22
|
0
|
22
|
44.15
|
|
2025-08-14
|
21
|
1
|
20
|
44.60
|
|
2025-08-11
|
1
|
25
|
-24
|
44.20
|
|
2025-08-07
|
143
|
2
|
141
|
44.05
|
|
2025-08-06
|
100
|
0
|
100
|
44.25
|
|
2025-08-05
|
102
|
40
|
62
|
43.85
|
|
2025-08-04
|
82
|
38
|
44
|
44.30
|
|
2025-08-01
|
91
|
39
|
52
|
43.50
|
|
2025-07-28
|
44
|
0
|
44
|
43.50
|
|
2025-07-25
|
13
|
0
|
13
|
44.25
|
|
2025-07-18
|
20
|
0
|
20
|
44.90
|
|
2025-07-16
|
84
|
6
|
78
|
45.10
|
|
2025-07-11
|
0
|
2
|
-2
|
45.90
|
|
2025-07-10
|
15
|
0
|
15
|
45.90
|
|
2025-07-08
|
19
|
0
|
19
|
46.35
|
|
2025-07-07
|
39
|
0
|
39
|
46.45
|
|
2025-07-04
|
28
|
1076
|
-1048
|
46.25
|
|
2025-07-03
|
27
|
250
|
-223
|
46.95
|
|
2025-07-02
|
39
|
8
|
31
|
46.70
|
|
2025-07-01
|
46
|
255
|
-209
|
46.15
|
|
2025-06-26
|
2
|
123
|
-121
|
47.50
|
|
2025-06-25
|
16
|
54
|
-38
|
46.90
|
|
2025-06-23
|
1
|
32
|
-31
|
47.00
|
|
2025-06-20
|
783
|
3662
|
-2879
|
47.20
|
|
2025-06-19
|
0
|
5940
|
-5940
|
46.55
|
|
2025-06-17
|
0
|
20
|
-20
|
47.00
|
|
2025-06-16
|
0
|
51
|
-51
|
46.70
|
|
2025-06-12
|
5
|
26
|
-21
|
46.30
|
|
2025-06-09
|
0
|
54
|
-54
|
46.80
|
|
2025-06-06
|
69
|
1
|
68
|
46.95
|
|
2025-06-05
|
29
|
4
|
25
|
46.35
|
|
2025-06-04
|
31
|
259
|
-228
|
46.50
|
|
2025-06-02
|
289
|
0
|
289
|
46.05
|
|
2025-05-28
|
2
|
936
|
-934
|
46.50
|
|
2025-05-26
|
0
|
20
|
-20
|
47.10
|
|
2025-05-22
|
0
|
207
|
-207
|
46.80
|
|
2025-05-21
|
0
|
224
|
-224
|
46.90
|
|
2025-05-20
|
40
|
136
|
-96
|
46.10
|
|
2025-05-15
|
80
|
343
|
-263
|
46.50
|
|
2025-05-14
|
41
|
73
|
-32
|
47.15
|
|
2025-05-09
|
33
|
111
|
-78
|
47.00
|
|
2025-05-08
|
41
|
10
|
31
|
46.20
|
|
2025-05-07
|
72
|
27
|
45
|
46.80
|
|
2025-05-06
|
28
|
14
|
14
|
47.25
|
|
2025-05-05
|
29
|
196
|
-167
|
46.70
|
|
2025-05-02
|
29
|
13
|
16
|
46.80
|
|
2025-04-30
|
31
|
257
|
-226
|
47.00
|
|
2025-04-25
|
23
|
47
|
-24
|
46.50
|
|
2025-04-24
|
11
|
44
|
-33
|
46.60
|
|
2025-04-18
|
4
|
30
|
-26
|
46.90
|
|
2025-04-17
|
55
|
12
|
43
|
46.90
|
|
2025-04-15
|
151
|
0
|
151
|
46.65
|
|
2025-04-11
|
90
|
878
|
-788
|
47.80
|
|
2025-04-02
|
29
|
0
|
29
|
45.80
|
|
2025-04-01
|
88
|
245
|
-157
|
45.35
|
|
2025-03-31
|
971
|
21
|
950
|
45.00
|
|
2025-03-28
|
127
|
19
|
108
|
45.35
|
|
2025-03-27
|
40
|
180
|
-140
|
45.45
|
|
2025-03-20
|
61
|
15
|
46
|
44.55
|
|
2025-03-19
|
79
|
4
|
75
|
44.55
|
|
2025-03-17
|
43
|
0
|
43
|
44.15
|
|
2025-03-13
|
41
|
8
|
33
|
43.65
|
|
2025-03-12
|
54
|
19
|
35
|
43.75
|
|
2025-03-11
|
108
|
88
|
20
|
43.60
|
|
2025-03-10
|
58
|
34
|
24
|
43.80
|
|
2025-03-07
|
49
|
3
|
46
|
43.85
|
|
2025-03-06
|
42
|
26
|
16
|
43.90
|
|
2025-03-05
|
35
|
22
|
13
|
43.70
|
|
2025-03-03
|
54
|
21
|
33
|
44.30
|
|
2025-02-27
|
70
|
28
|
42
|
44.00
|
|
2025-02-25
|
26
|
50
|
-24
|
43.80
|
|
2025-02-24
|
0
|
17
|
-17
|
44.15
|
|
2025-02-21
|
4
|
152
|
-148
|
44.45
|
|
2025-02-19
|
32
|
16
|
16
|
44.35
|
|
2025-02-06
|
33
|
0
|
33
|
43.85
|
|
2025-02-05
|
92
|
18
|
74
|
43.95
|
|
2025-01-20
|
34
|
91
|
-57
|
41.55
|
|
2025-01-16
|
115
|
69
|
46
|
42.15
|
|
2025-01-09
|
20
|
4
|
16
|
40.80
|
|
2025-01-08
|
40
|
0
|
40
|
40.70
|
|
2025-01-07
|
38
|
27
|
11
|
40.50
|
|
2025-01-06
|
39
|
5
|
34
|
40.70
|
|
2025-01-03
|
94
|
59
|
35
|
40.10
|
|
2025-01-02
|
43
|
8
|
35
|
40.20
|
|
2024-12-31
|
47
|
64
|
-17
|
39.60
|
|
2024-12-18
|
180
|
36
|
144
|
40.15
|
|
2024-12-17
|
47
|
1
|
46
|
40.15
|
|
2024-12-06
|
37
|
1
|
36
|
39.90
|
|
2024-12-05
|
39
|
1
|
38
|
39.30
|
|
2024-12-04
|
38
|
14
|
24
|
39.60
|
|
2024-12-03
|
55
|
6
|
49
|
39.55
|
|
2024-12-02
|
41
|
0
|
41
|
38.70
|
|
2024-11-27
|
65
|
18
|
47
|
38.60
|
|
2024-11-07
|
35
|
19
|
16
|
39.35
|
|
2024-11-05
|
58
|
0
|
58
|
39.10
|
|
2024-11-04
|
35
|
0
|
35
|
39.35
|
| 合計 | 37519 | 39574 | -2055 | |
