| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
172
|
127
|
45
|
826.00
|
|
2026-10-20
|
53
|
120
|
-67
|
844.00
|
|
2026-10-16
|
193
|
66
|
127
|
902.00
|
|
2026-10-15
|
128
|
57
|
71
|
923.00
|
|
2026-10-13
|
220
|
84
|
136
|
1015.00
|
|
2026-10-12
|
61
|
43
|
18
|
1115.00
|
|
2026-10-08
|
74
|
183
|
-109
|
1130.00
|
|
2026-10-02
|
245
|
97
|
148
|
1190.00
|
|
2026-10-01
|
194
|
61
|
133
|
1085.00
|
|
2026-09-29
|
88
|
32
|
56
|
945.00
|
|
2026-09-23
|
255
|
78
|
177
|
950.00
|
|
2026-09-18
|
45
|
171
|
-126
|
944.00
|
|
2026-09-17
|
82
|
36
|
46
|
912.00
|
|
2026-09-14
|
9
|
31
|
-22
|
900.00
|
|
2026-09-10
|
52
|
376
|
-324
|
917.00
|
|
2026-09-03
|
35
|
230
|
-195
|
927.00
|
|
2026-08-19
|
34
|
72
|
-38
|
983.00
|
|
2026-08-17
|
192
|
207
|
-15
|
1020.00
|
|
2026-08-11
|
62
|
238
|
-176
|
849.00
|
|
2026-08-10
|
18
|
76
|
-58
|
854.00
|
|
2026-08-07
|
37
|
5
|
32
|
872.00
|
|
2026-08-06
|
30
|
289
|
-259
|
872.00
|
|
2026-08-03
|
103
|
58
|
45
|
866.00
|
|
2026-07-31
|
120
|
35
|
85
|
855.00
|
|
2026-07-24
|
169
|
88
|
81
|
1030.00
|
|
2026-07-20
|
80
|
28
|
52
|
1265.00
|
|
2026-07-16
|
67
|
43
|
24
|
1370.00
|
|
2026-07-08
|
147
|
50
|
97
|
1230.00
|
|
2026-07-06
|
82
|
248
|
-166
|
1335.00
|
|
2026-07-03
|
94
|
20
|
74
|
1255.00
|
|
2026-07-02
|
112
|
19
|
93
|
1205.00
|
|
2026-06-30
|
26
|
4
|
22
|
1005.00
|
|
2026-06-29
|
98
|
27
|
71
|
915.00
|
|
2026-06-25
|
15
|
1
|
14
|
1040.00
|
|
2026-06-24
|
142
|
7
|
135
|
965.00
|
|
2026-06-23
|
46
|
29
|
17
|
1010.00
|
|
2026-06-22
|
6
|
65
|
-59
|
1115.00
|
|
2026-06-16
|
5
|
99
|
-94
|
1045.00
|
|
2026-06-15
|
247
|
14
|
233
|
950.00
|
|
2026-06-11
|
3
|
12
|
-9
|
786.00
|
|
2026-06-09
|
13
|
24
|
-11
|
803.00
|
|
2026-06-05
|
30
|
67
|
-37
|
811.00
|
|
2026-06-01
|
86
|
2
|
84
|
950.00
|
|
2026-05-22
|
179
|
16
|
163
|
717.00
|
|
2026-05-20
|
11
|
173
|
-162
|
638.00
|
|
2026-05-19
|
12
|
76
|
-64
|
665.00
|
|
2026-05-18
|
154
|
42
|
112
|
698.00
|
|
2026-05-14
|
32
|
90
|
-58
|
788.00
|
|
2026-05-13
|
38
|
288
|
-250
|
750.00
|
|
2026-05-12
|
75
|
31
|
44
|
785.00
|
|
2026-05-04
|
130
|
515
|
-385
|
606.00
|
|
2026-04-30
|
343
|
21
|
322
|
580.00
|
|
2026-04-22
|
30
|
143
|
-113
|
600.00
|
|
2026-04-21
|
283
|
35
|
248
|
597.00
|
|
2026-04-14
|
215
|
2
|
213
|
501.00
|
|
2026-04-09
|
85
|
22
|
63
|
447.50
|
|
2026-04-07
|
251
|
0
|
251
|
412.00
|
|
2026-04-02
|
0
|
28
|
-28
|
409.50
|
|
2026-03-27
|
37
|
0
|
37
|
447.50
|
|
2026-03-26
|
1
|
35
|
-34
|
454.50
|
|
2026-03-24
|
10
|
41
|
-31
|
431.50
|
|
2026-03-23
|
29
|
1
|
28
|
441.50
|
|
2026-03-09
|
66
|
6
|
60
|
428.50
|
|
2026-03-06
|
2
|
29
|
-27
|
467.00
|
|
2026-03-05
|
34
|
12
|
22
|
470.50
|
|
2026-02-26
|
0
|
68
|
-68
|
455.00
|
|
2026-02-24
|
5
|
374
|
-369
|
445.00
|
|
2026-02-23
|
6
|
41
|
-35
|
425.00
|
|
2026-02-05
|
19
|
3
|
16
|
464.00
|
|
2026-01-28
|
22
|
124
|
-102
|
509.00
|
|
2026-01-27
|
13
|
231
|
-218
|
511.00
|
|
2026-01-26
|
6
|
36
|
-30
|
525.00
|
|
2026-01-23
|
134
|
44
|
90
|
528.00
|
|
2026-01-20
|
103
|
25
|
78
|
502.00
|
|
2026-01-19
|
102
|
13
|
89
|
499.00
|
|
2026-01-15
|
110
|
25
|
85
|
489.00
|
|
2026-01-13
|
273
|
37
|
236
|
476.00
|
|
2026-01-09
|
231
|
33
|
198
|
429.50
|
|
2026-01-07
|
298
|
70
|
228
|
470.00
|
|
2026-01-02
|
8
|
70
|
-62
|
403.00
|
|
2025-12-30
|
18
|
6
|
12
|
413.00
|
|
2025-12-29
|
20
|
5
|
15
|
402.00
|
|
2025-11-26
|
6
|
192
|
-186
|
380.50
|
|
2025-11-20
|
0
|
17
|
-17
|
352.50
|
|
2025-11-14
|
11
|
21
|
-10
|
385.00
|
|
2025-11-07
|
35
|
10
|
25
|
402.50
|
|
2025-11-04
|
8
|
130
|
-122
|
481.00
|
|
2025-11-03
|
52
|
2
|
50
|
508.00
|
|
2025-10-23
|
26
|
10
|
16
|
535.00
|
|
2025-10-21
|
91
|
31
|
60
|
541.00
|
|
2025-10-17
|
5
|
59
|
-54
|
490.00
|
|
2025-10-16
|
90
|
11
|
79
|
501.00
|
|
2025-10-08
|
8
|
49
|
-41
|
510.00
|
|
2025-10-03
|
5
|
33
|
-28
|
490.00
|
|
2025-09-30
|
3
|
225
|
-222
|
466.50
|
|
2025-09-26
|
6
|
52
|
-46
|
458.00
|
|
2025-09-22
|
8
|
318
|
-310
|
511.00
|
|
2025-09-10
|
45
|
214
|
-169
|
374.00
|
|
2025-09-09
|
49
|
5
|
44
|
379.50
|
|
2025-09-05
|
61
|
5
|
56
|
370.50
|
|
2025-09-04
|
12
|
4
|
8
|
369.50
|
|
2025-09-03
|
66
|
7
|
59
|
372.00
|
|
2025-08-20
|
3
|
29
|
-26
|
358.50
|
|
2025-08-08
|
86
|
9
|
77
|
362.50
|
|
2025-08-05
|
24
|
7
|
17
|
352.00
|
|
2025-07-31
|
26
|
1
|
25
|
342.50
|
|
2025-07-23
|
0
|
18
|
-18
|
340.00
|
|
2025-07-22
|
1
|
26
|
-25
|
333.50
|
|
2025-07-16
|
178
|
5
|
173
|
322.50
|
|
2025-07-15
|
0
|
15
|
-15
|
310.00
|
|
2025-07-11
|
25
|
0
|
25
|
318.00
|
|
2025-07-10
|
4
|
20
|
-16
|
308.50
|
|
2025-06-20
|
61
|
7
|
54
|
287.00
|
|
2025-06-13
|
296
|
1
|
295
|
299.00
|
|
2025-06-12
|
13
|
0
|
13
|
316.00
|
|
2025-06-03
|
5
|
107
|
-102
|
287.00
|
|
2025-05-28
|
2
|
79
|
-77
|
319.50
|
|
2025-05-26
|
82
|
0
|
82
|
315.00
|
|
2025-05-19
|
2
|
10
|
-8
|
325.00
|
|
2025-05-16
|
11
|
0
|
11
|
337.00
|
|
2025-05-14
|
8
|
1
|
7
|
333.50
|
|
2025-05-12
|
11
|
1
|
10
|
321.50
|
|
2025-04-28
|
10
|
0
|
10
|
300.00
|
|
2025-04-24
|
91
|
2
|
89
|
286.50
|
|
2025-04-11
|
4
|
13
|
-9
|
299.00
|
|
2025-03-20
|
1
|
8
|
-7
|
380.00
|
|
2025-03-17
|
2
|
10
|
-8
|
385.50
|
|
2025-03-07
|
3
|
23
|
-20
|
404.50
|
|
2025-03-04
|
2
|
14
|
-12
|
369.50
|
|
2025-03-03
|
93
|
8
|
85
|
367.00
|
|
2025-02-27
|
153
|
1
|
152
|
378.00
|
|
2025-02-18
|
30
|
3
|
27
|
356.50
|
|
2025-02-03
|
42
|
3
|
39
|
325.00
|
|
2025-01-21
|
3
|
9
|
-6
|
345.00
|
|
2025-01-16
|
0
|
10
|
-10
|
347.00
|
|
2025-01-15
|
0
|
6
|
-6
|
341.50
|
|
2025-01-03
|
1
|
107
|
-106
|
383.50
|
|
2025-01-02
|
38
|
2
|
36
|
381.00
|
|
2024-12-25
|
2
|
19
|
-17
|
385.00
|
|
2024-12-12
|
122
|
9
|
113
|
406.00
|
|
2024-12-09
|
6
|
17
|
-11
|
420.00
|
|
2024-12-05
|
2
|
11
|
-9
|
426.50
|
|
2024-11-28
|
62
|
6
|
56
|
413.00
|
|
2024-11-26
|
22
|
33
|
-11
|
430.50
|
|
2024-11-05
|
1
|
30
|
-29
|
418.00
|
|
2024-11-01
|
1
|
6
|
-5
|
418.00
|
|
2024-10-30
|
1
|
12
|
-11
|
424.00
|
| 合計 | 9472 | 8523 | 949 | |
