| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
56
|
-55
|
265.00
|
|
2026-10-15
|
209
|
0
|
209
|
262.50
|
|
2026-10-08
|
0
|
4
|
-4
|
262.00
|
|
2026-09-30
|
5
|
0
|
5
|
251.50
|
|
2026-09-21
|
3
|
0
|
3
|
250.50
|
|
2026-09-17
|
0
|
60
|
-60
|
251.00
|
|
2026-09-16
|
0
|
2
|
-2
|
247.50
|
|
2026-09-15
|
2
|
50
|
-48
|
246.00
|
|
2026-09-14
|
0
|
2
|
-2
|
246.50
|
|
2026-09-07
|
0
|
5
|
-5
|
253.00
|
|
2026-08-26
|
0
|
34
|
-34
|
262.00
|
|
2026-08-21
|
77
|
0
|
77
|
257.00
|
|
2026-08-13
|
0
|
5
|
-5
|
269.00
|
|
2026-08-12
|
1
|
21
|
-20
|
268.00
|
|
2026-08-04
|
21
|
0
|
21
|
254.00
|
|
2026-08-03
|
3
|
44
|
-41
|
250.00
|
|
2026-07-24
|
18
|
36
|
-18
|
262.00
|
|
2026-07-21
|
3
|
414
|
-411
|
247.00
|
|
2026-07-02
|
69
|
4
|
65
|
316.00
|
|
2026-06-29
|
45
|
1
|
44
|
310.50
|
|
2026-06-26
|
33
|
5
|
28
|
302.50
|
|
2026-06-17
|
70
|
1
|
69
|
293.50
|
|
2026-06-16
|
41
|
1
|
40
|
282.50
|
|
2026-06-01
|
51
|
2
|
49
|
290.00
|
|
2026-05-28
|
42
|
2
|
40
|
286.50
|
|
2026-05-14
|
1
|
24
|
-23
|
261.00
|
|
2026-03-31
|
3
|
0
|
3
|
225.00
|
|
2026-03-23
|
0
|
26
|
-26
|
232.00
|
|
2026-03-05
|
50
|
1
|
49
|
243.00
|
|
2026-03-04
|
230
|
2
|
228
|
237.50
|
|
2026-02-25
|
50
|
1
|
49
|
246.00
|
|
2026-02-11
|
141
|
0
|
141
|
241.00
|
|
2026-01-14
|
1
|
200
|
-199
|
222.00
|
|
2026-01-12
|
1
|
55
|
-54
|
215.00
|
|
2026-01-05
|
4
|
0
|
4
|
210.00
|
|
2025-12-18
|
5
|
0
|
5
|
206.00
|
|
2025-11-17
|
1
|
8
|
-7
|
210.50
|
|
2025-11-03
|
5
|
1
|
4
|
233.50
|
|
2025-10-17
|
0
|
28
|
-28
|
221.50
|
|
2025-10-15
|
0
|
15
|
-15
|
222.50
|
|
2025-10-03
|
3
|
0
|
3
|
229.00
|
|
2025-10-02
|
0
|
18
|
-18
|
229.50
|
|
2025-09-17
|
0
|
10
|
-10
|
220.50
|
|
2025-09-16
|
1
|
24
|
-23
|
222.50
|
|
2025-09-11
|
20
|
0
|
20
|
217.00
|
|
2025-09-09
|
20
|
0
|
20
|
222.00
|
|
2025-08-12
|
22
|
11
|
11
|
228.00
|
|
2025-08-07
|
26
|
0
|
26
|
220.00
|
|
2025-07-17
|
1
|
7
|
-6
|
221.00
|
|
2025-06-30
|
12
|
0
|
12
|
215.50
|
|
2025-04-01
|
6
|
0
|
6
|
233.00
|
|
2025-03-27
|
0
|
10
|
-10
|
247.50
|
|
2025-03-10
|
0
|
6
|
-6
|
244.00
|
|
2025-02-10
|
0
|
3
|
-3
|
234.00
|
|
2025-01-09
|
1
|
27
|
-26
|
230.00
|
|
2025-01-02
|
0
|
18
|
-18
|
236.50
|
|
2024-12-19
|
27
|
3
|
24
|
238.00
|
|
2024-12-06
|
43
|
65
|
-22
|
240.00
|
|
2024-12-05
|
26
|
38
|
-12
|
236.00
|
|
2024-11-28
|
14
|
1
|
13
|
224.00
|
|
2024-11-27
|
0
|
8
|
-8
|
223.50
|
|
2024-11-15
|
13
|
0
|
13
|
223.50
|
|
2024-11-13
|
1
|
9
|
-8
|
228.00
|
| 合計 | 1422 | 1368 | 54 | |
