| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
34.30
|
|
2026-10-19
|
1
|
3
|
-2
|
34.55
|
|
2026-10-12
|
2
|
0
|
2
|
35.05
|
|
2026-10-08
|
2
|
0
|
2
|
35.10
|
|
2026-09-18
|
5
|
0
|
5
|
35.55
|
|
2026-09-03
|
0
|
111
|
-111
|
36.75
|
|
2026-08-31
|
1
|
11
|
-10
|
39.10
|
|
2026-08-27
|
38
|
2
|
36
|
40.80
|
|
2026-08-26
|
73
|
0
|
73
|
40.50
|
|
2026-08-14
|
2
|
21
|
-19
|
41.30
|
|
2026-08-05
|
2
|
12
|
-10
|
37.45
|
|
2026-08-04
|
11
|
1
|
10
|
36.75
|
|
2026-07-09
|
22
|
5
|
17
|
40.00
|
|
2026-06-03
|
0
|
103
|
-103
|
37.55
|
|
2026-06-02
|
23
|
0
|
23
|
36.80
|
|
2026-06-01
|
3
|
83
|
-80
|
38.25
|
|
2026-05-15
|
31
|
1
|
30
|
36.25
|
|
2026-05-13
|
40
|
0
|
40
|
35.20
|
|
2026-05-11
|
34
|
1
|
33
|
35.50
|
|
2026-05-08
|
59
|
0
|
59
|
37.95
|
|
2026-04-21
|
0
|
4
|
-4
|
37.60
|
|
2026-04-16
|
30
|
191
|
-161
|
37.70
|
|
2026-04-15
|
178
|
23
|
155
|
36.35
|
|
2026-04-08
|
3
|
0
|
3
|
34.75
|
|
2026-03-23
|
2
|
0
|
2
|
37.00
|
|
2025-12-31
|
0
|
7
|
-7
|
40.40
|
|
2025-11-11
|
2
|
0
|
2
|
43.15
|
|
2025-10-15
|
2
|
16
|
-14
|
47.00
|
|
2025-10-08
|
14
|
3
|
11
|
49.95
|
|
2025-09-30
|
0
|
6
|
-6
|
48.45
|
|
2025-09-24
|
0
|
10
|
-10
|
49.40
|
|
2025-07-30
|
17
|
5
|
12
|
51.10
|
|
2025-07-25
|
42
|
72
|
-30
|
51.00
|
|
2025-07-17
|
0
|
8
|
-8
|
46.00
|
|
2025-07-16
|
13
|
1
|
12
|
45.40
|
|
2025-07-11
|
0
|
15
|
-15
|
47.20
|
|
2025-07-09
|
31
|
22
|
9
|
48.05
|
|
2025-07-08
|
2
|
13
|
-11
|
48.05
|
|
2025-06-26
|
8
|
29
|
-21
|
51.80
|
|
2025-06-24
|
37
|
22
|
15
|
53.90
|
|
2025-06-06
|
65
|
87
|
-22
|
53.60
|
|
2025-06-03
|
242
|
198
|
44
|
55.20
|
|
2025-05-22
|
24
|
71
|
-47
|
56.60
|
|
2025-05-16
|
57
|
28
|
29
|
63.80
|
|
2025-05-14
|
23
|
118
|
-95
|
65.30
|
|
2025-04-25
|
359
|
162
|
197
|
59.80
|
|
2025-04-21
|
77
|
128
|
-51
|
53.60
|
|
2025-04-18
|
121
|
75
|
46
|
56.00
|
|
2025-01-14
|
2
|
0
|
2
|
36.05
|
|
2025-01-09
|
2
|
0
|
2
|
38.05
|
|
2024-11-25
|
0
|
4
|
-4
|
39.05
|
|
2024-11-14
|
5
|
0
|
5
|
37.55
|
|
2024-11-13
|
0
|
15
|
-15
|
38.90
|
|
2024-11-04
|
3
|
0
|
3
|
36.35
|
| 合計 | 1711 | 1687 | 24 | |
