| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
10
|
2
|
8
|
80.50
|
|
2026-10-29
|
0
|
6
|
-6
|
83.00
|
|
2026-10-22
|
1
|
6
|
-5
|
87.50
|
|
2026-10-19
|
0
|
11
|
-11
|
88.70
|
|
2026-10-16
|
6
|
0
|
6
|
89.70
|
|
2026-10-05
|
10
|
0
|
10
|
89.00
|
|
2026-10-02
|
3
|
0
|
3
|
90.50
|
|
2026-09-30
|
3
|
0
|
3
|
90.40
|
|
2026-09-14
|
2
|
0
|
2
|
90.40
|
|
2026-09-10
|
26
|
0
|
26
|
92.40
|
|
2026-09-09
|
13
|
1
|
12
|
97.80
|
|
2026-09-08
|
6
|
0
|
6
|
97.90
|
|
2026-09-07
|
2
|
0
|
2
|
96.60
|
|
2026-09-04
|
7
|
0
|
7
|
97.00
|
|
2026-09-02
|
5
|
0
|
5
|
97.40
|
|
2026-08-18
|
10
|
0
|
10
|
96.60
|
|
2026-08-06
|
0
|
10
|
-10
|
98.50
|
|
2026-07-27
|
5
|
0
|
5
|
93.10
|
|
2026-07-23
|
5
|
0
|
5
|
94.80
|
|
2026-07-17
|
10
|
0
|
10
|
94.20
|
|
2026-07-16
|
0
|
5
|
-5
|
102.50
|
|
2026-07-03
|
1
|
10
|
-9
|
109.00
|
|
2026-06-30
|
15
|
4
|
11
|
107.50
|
|
2026-06-29
|
0
|
5
|
-5
|
107.50
|
|
2026-06-26
|
15
|
0
|
15
|
104.00
|
|
2026-06-04
|
2
|
20
|
-18
|
125.00
|
|
2026-06-03
|
1
|
7
|
-6
|
119.50
|
|
2026-06-02
|
10
|
2
|
8
|
120.00
|
|
2026-06-01
|
11
|
2
|
9
|
120.50
|
|
2026-05-07
|
2
|
15
|
-13
|
94.40
|
|
2026-04-17
|
20
|
1
|
19
|
90.00
|
|
2026-04-15
|
36
|
2
|
34
|
91.40
|
|
2026-04-14
|
17
|
0
|
17
|
91.30
|
|
2026-04-13
|
21
|
2
|
19
|
91.40
|
|
2026-04-10
|
5
|
0
|
5
|
94.30
|
|
2026-04-09
|
12
|
0
|
12
|
94.80
|
|
2026-03-31
|
0
|
6
|
-6
|
88.50
|
|
2026-03-30
|
2
|
19
|
-17
|
89.60
|
|
2026-03-19
|
31
|
0
|
31
|
94.80
|
|
2026-03-18
|
11
|
2
|
9
|
98.50
|
|
2026-03-17
|
12
|
0
|
12
|
99.00
|
|
2026-03-12
|
11
|
1
|
10
|
100.50
|
|
2026-03-11
|
1
|
22
|
-21
|
103.50
|
|
2026-03-04
|
19
|
1
|
18
|
93.20
|
|
2026-01-14
|
26
|
5
|
21
|
103.00
|
|
2026-01-12
|
10
|
46
|
-36
|
99.50
|
|
2026-01-09
|
20
|
0
|
20
|
96.50
|
|
2025-12-24
|
14
|
1
|
13
|
88.00
|
|
2025-12-23
|
4
|
14
|
-10
|
87.90
|
|
2025-12-10
|
8
|
0
|
8
|
84.00
|
|
2025-11-20
|
2
|
42
|
-40
|
77.30
|
|
2025-11-12
|
9
|
4
|
5
|
68.00
|
|
2025-11-11
|
4
|
17
|
-13
|
68.50
|
|
2025-11-03
|
2
|
20
|
-18
|
63.80
|
|
2025-10-31
|
0
|
31
|
-31
|
64.20
|
|
2025-10-30
|
12
|
0
|
12
|
64.20
|
|
2025-10-29
|
11
|
1
|
10
|
64.90
|
|
2025-10-28
|
18
|
5
|
13
|
64.90
|
|
2025-10-21
|
0
|
11
|
-11
|
69.70
|
|
2025-10-03
|
17
|
5
|
12
|
68.30
|
|
2025-09-15
|
5
|
0
|
5
|
65.30
|
|
2025-09-12
|
0
|
29
|
-29
|
66.20
|
|
2025-09-11
|
0
|
56
|
-56
|
65.30
|
|
2025-09-10
|
22
|
81
|
-59
|
66.70
|
|
2025-09-08
|
11
|
2
|
9
|
68.50
|
|
2025-09-04
|
22
|
1
|
21
|
68.20
|
|
2025-09-03
|
2
|
19
|
-17
|
69.50
|
|
2025-08-29
|
21
|
1
|
20
|
68.60
|
|
2025-08-28
|
20
|
0
|
20
|
69.80
|
|
2025-08-25
|
0
|
11
|
-11
|
67.10
|
|
2025-08-20
|
10
|
0
|
10
|
63.60
|
|
2025-08-13
|
0
|
2
|
-2
|
62.00
|
|
2025-07-29
|
18
|
3
|
15
|
61.10
|
|
2025-07-25
|
12
|
0
|
12
|
62.00
|
|
2025-07-22
|
0
|
36
|
-36
|
63.50
|
|
2025-07-10
|
17
|
1
|
16
|
61.50
|
|
2025-07-08
|
5
|
1
|
4
|
61.10
|
|
2025-07-07
|
14
|
0
|
14
|
60.90
|
|
2025-06-26
|
6
|
0
|
6
|
61.10
|
|
2025-06-23
|
14
|
3
|
11
|
61.10
|
|
2025-05-22
|
12
|
2
|
10
|
62.90
|
|
2025-05-20
|
0
|
6
|
-6
|
61.90
|
|
2025-05-13
|
0
|
5
|
-5
|
62.60
|
|
2025-04-29
|
4
|
14
|
-10
|
65.20
|
|
2025-04-22
|
59
|
136
|
-77
|
75.00
|
|
2025-02-24
|
0
|
5
|
-5
|
67.00
|
|
2025-02-05
|
7
|
58
|
-51
|
71.30
|
|
2025-01-09
|
15
|
1
|
14
|
60.00
|
|
2025-01-08
|
16
|
0
|
16
|
61.40
|
|
2024-12-31
|
9
|
0
|
9
|
61.40
|
|
2024-12-30
|
16
|
0
|
16
|
61.60
|
|
2024-12-24
|
2
|
10
|
-8
|
61.50
|
|
2024-11-07
|
11
|
102
|
-91
|
75.90
|
|
2024-11-06
|
0
|
31
|
-31
|
80.70
|
|
2024-11-05
|
137
|
3
|
134
|
80.90
|
| 合計 | 1023 | 983 | 40 | |
