| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
50
|
-50
|
321.50
|
|
2026-10-30
|
24
|
3
|
21
|
326.50
|
|
2026-10-29
|
15
|
3
|
12
|
337.00
|
|
2026-10-27
|
102
|
6
|
96
|
328.50
|
|
2026-10-19
|
3
|
29
|
-26
|
305.00
|
|
2026-10-02
|
3
|
90
|
-87
|
332.50
|
|
2026-10-01
|
0
|
57
|
-57
|
335.00
|
|
2026-09-15
|
7
|
189
|
-182
|
329.00
|
|
2026-09-08
|
63
|
2
|
61
|
350.00
|
|
2026-09-04
|
47
|
68
|
-21
|
363.00
|
|
2026-08-27
|
30
|
11
|
19
|
359.50
|
|
2026-08-25
|
12
|
2
|
10
|
345.50
|
|
2026-08-21
|
14
|
348
|
-334
|
349.00
|
|
2026-08-20
|
31
|
49
|
-18
|
366.50
|
|
2026-08-19
|
18
|
36
|
-18
|
367.00
|
|
2026-08-17
|
20
|
50
|
-30
|
381.50
|
|
2026-08-07
|
274
|
63
|
211
|
387.00
|
|
2026-07-21
|
0
|
6
|
-6
|
305.00
|
|
2026-07-15
|
10
|
0
|
10
|
321.50
|
|
2026-07-14
|
13
|
467
|
-454
|
317.00
|
|
2026-07-13
|
16
|
45
|
-29
|
332.00
|
|
2026-07-03
|
121
|
77
|
44
|
350.00
|
|
2026-07-02
|
35
|
100
|
-65
|
352.00
|
|
2026-07-01
|
6
|
158
|
-152
|
348.50
|
|
2026-06-25
|
238
|
2
|
236
|
334.50
|
|
2026-06-17
|
0
|
17
|
-17
|
324.00
|
|
2026-06-16
|
7
|
70
|
-63
|
324.50
|
|
2026-06-11
|
2
|
120
|
-118
|
318.50
|
|
2026-06-03
|
2
|
52
|
-50
|
369.00
|
|
2026-05-25
|
18
|
264
|
-246
|
395.00
|
|
2026-05-20
|
11
|
93
|
-82
|
359.50
|
|
2026-05-19
|
418
|
26
|
392
|
376.00
|
|
2026-05-15
|
32
|
133
|
-101
|
392.50
|
|
2026-05-14
|
159
|
25
|
134
|
374.50
|
|
2026-05-13
|
118
|
58
|
60
|
364.50
|
|
2026-05-12
|
113
|
55
|
58
|
367.50
|
|
2026-05-07
|
6
|
260
|
-254
|
318.00
|
|
2026-05-04
|
55
|
33
|
22
|
318.50
|
|
2026-04-24
|
12
|
36
|
-24
|
293.50
|
|
2026-04-17
|
80
|
19
|
61
|
291.00
|
|
2026-04-16
|
35
|
188
|
-153
|
279.00
|
|
2026-04-14
|
214
|
58
|
156
|
275.00
|
|
2026-04-13
|
5
|
305
|
-300
|
250.00
|
|
2026-04-10
|
6
|
30
|
-24
|
242.00
|
|
2026-03-31
|
48
|
144
|
-96
|
228.50
|
|
2026-03-26
|
55
|
11
|
44
|
236.50
|
|
2026-03-09
|
7
|
222
|
-215
|
220.00
|
|
2026-03-02
|
12
|
65
|
-53
|
253.00
|
|
2026-02-26
|
222
|
5
|
217
|
230.00
|
|
2026-02-09
|
164
|
17
|
147
|
235.50
|
|
2026-02-04
|
23
|
46
|
-23
|
240.00
|
|
2026-02-03
|
7
|
40
|
-33
|
234.00
|
|
2026-02-02
|
11
|
59
|
-48
|
230.00
|
|
2026-01-27
|
137
|
1598
|
-1461
|
256.50
|
|
2026-01-21
|
66
|
17
|
49
|
231.50
|
|
2026-01-20
|
72
|
18
|
54
|
233.50
|
|
2026-01-19
|
58
|
736
|
-678
|
230.00
|
|
2026-01-16
|
44
|
587
|
-543
|
219.50
|
|
2026-01-14
|
13
|
51
|
-38
|
212.50
|
|
2026-01-08
|
13
|
1
|
12
|
194.00
|
|
2025-12-31
|
1
|
8
|
-7
|
194.00
|
|
2025-12-19
|
50
|
0
|
50
|
196.00
|
|
2025-12-17
|
11
|
0
|
11
|
195.50
|
|
2025-12-09
|
250
|
0
|
250
|
198.50
|
|
2025-11-14
|
25
|
4
|
21
|
198.50
|
|
2025-11-13
|
89
|
2
|
87
|
200.00
|
|
2025-11-07
|
206
|
2
|
204
|
214.00
|
|
2025-11-04
|
119
|
67
|
52
|
217.00
|
|
2025-10-31
|
105
|
2
|
103
|
223.50
|
|
2025-10-30
|
202
|
66
|
136
|
220.50
|
|
2025-10-28
|
0
|
21
|
-21
|
219.00
|
|
2025-10-23
|
85
|
15
|
70
|
222.00
|
|
2025-10-22
|
5
|
93
|
-88
|
220.50
|
|
2025-10-21
|
301
|
5
|
296
|
216.00
|
|
2025-10-20
|
0
|
12
|
-12
|
211.00
|
|
2025-10-14
|
537
|
189
|
348
|
208.50
|
|
2025-10-13
|
158
|
7
|
151
|
215.50
|
|
2025-10-09
|
39
|
5
|
34
|
224.50
|
|
2025-09-26
|
13
|
74
|
-61
|
216.00
|
|
2025-09-24
|
73
|
7
|
66
|
218.00
|
|
2025-09-10
|
87
|
8
|
79
|
216.00
|
|
2025-09-09
|
26
|
129
|
-103
|
220.50
|
|
2025-09-08
|
66
|
1
|
65
|
206.00
|
|
2025-08-07
|
2
|
14
|
-12
|
211.50
|
|
2025-08-06
|
2
|
23
|
-21
|
209.00
|
|
2025-08-01
|
6
|
24
|
-18
|
213.00
|
|
2025-07-31
|
1
|
10
|
-9
|
212.50
|
|
2025-07-28
|
1
|
12
|
-11
|
214.00
|
|
2025-07-25
|
2
|
70
|
-68
|
216.50
|
|
2025-07-24
|
30
|
5
|
25
|
217.00
|
|
2025-07-18
|
30
|
86
|
-56
|
213.50
|
|
2025-07-02
|
10
|
3
|
7
|
210.50
|
|
2025-06-27
|
17
|
4
|
13
|
211.50
|
|
2025-06-24
|
9
|
37
|
-28
|
212.50
|
|
2025-06-09
|
5
|
23
|
-18
|
217.50
|
|
2025-05-28
|
22
|
49
|
-27
|
223.50
|
|
2025-05-27
|
20
|
3
|
17
|
227.00
|
|
2025-05-26
|
5
|
35
|
-30
|
228.00
|
|
2025-05-22
|
60
|
12
|
48
|
230.50
|
|
2025-05-20
|
8
|
47
|
-39
|
230.00
|
|
2025-05-19
|
95
|
43
|
52
|
235.00
|
|
2025-05-16
|
50
|
20
|
30
|
242.00
|
|
2025-05-09
|
9
|
22
|
-13
|
208.00
|
|
2025-04-30
|
118
|
67
|
51
|
220.00
|
|
2025-04-21
|
10
|
123
|
-113
|
180.00
|
|
2025-03-31
|
10
|
121
|
-111
|
241.00
|
|
2025-03-28
|
3
|
102
|
-99
|
261.50
|
|
2025-03-25
|
10
|
4
|
6
|
273.50
|
|
2025-03-20
|
73
|
8
|
65
|
286.00
|
|
2025-03-19
|
57
|
116
|
-59
|
284.50
|
|
2025-03-17
|
80
|
3
|
77
|
298.00
|
|
2025-03-14
|
44
|
9
|
35
|
295.50
|
|
2025-03-12
|
6
|
22
|
-16
|
292.50
|
|
2025-03-11
|
23
|
155
|
-132
|
289.00
|
|
2025-02-25
|
36
|
93
|
-57
|
347.00
|
|
2025-02-21
|
96
|
24
|
72
|
359.00
|
|
2025-02-18
|
37
|
251
|
-214
|
363.00
|
|
2025-02-17
|
185
|
301
|
-116
|
363.50
|
|
2025-02-14
|
144
|
21
|
123
|
337.50
|
|
2025-02-04
|
129
|
64
|
65
|
306.00
|
|
2025-01-07
|
80
|
41
|
39
|
295.50
|
|
2025-01-06
|
53
|
24
|
29
|
302.50
|
|
2025-01-03
|
32
|
162
|
-130
|
303.00
|
|
2024-12-26
|
207
|
38
|
169
|
320.00
|
|
2024-12-16
|
1
|
12
|
-11
|
246.00
|
|
2024-12-02
|
3
|
9
|
-6
|
235.00
|
|
2024-11-27
|
6
|
17
|
-11
|
227.50
|
|
2024-11-26
|
1
|
11
|
-10
|
233.00
|
|
2024-11-22
|
12
|
2
|
10
|
235.00
|
|
2024-11-19
|
41
|
2
|
39
|
230.50
|
|
2024-11-11
|
97
|
0
|
97
|
252.00
|
|
2024-11-07
|
1
|
53
|
-52
|
253.50
|
|
2024-11-05
|
3
|
33
|
-30
|
242.50
|
| 合計 | 7777 | 10517 | -2740 | |
