| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
19
|
45
|
-26
|
889.00
|
|
2026-10-27
|
1
|
65
|
-64
|
967.00
|
|
2026-10-21
|
34
|
8
|
26
|
982.00
|
|
2026-10-20
|
26
|
196
|
-170
|
981.00
|
|
2026-10-19
|
17
|
201
|
-184
|
970.00
|
|
2026-10-14
|
4
|
17
|
-13
|
990.00
|
|
2026-10-13
|
3
|
22
|
-19
|
966.00
|
|
2026-10-12
|
6
|
43
|
-37
|
977.00
|
|
2026-10-02
|
9
|
3
|
6
|
962.00
|
|
2026-10-01
|
3
|
39
|
-36
|
965.00
|
|
2026-09-24
|
13
|
2
|
11
|
953.00
|
|
2026-09-22
|
23
|
2
|
21
|
953.00
|
|
2026-09-17
|
5
|
11
|
-6
|
948.00
|
|
2026-09-16
|
10
|
111
|
-101
|
939.00
|
|
2026-09-15
|
21
|
8
|
13
|
928.00
|
|
2026-09-14
|
7
|
20
|
-13
|
934.00
|
|
2026-09-09
|
11
|
75
|
-64
|
979.00
|
|
2026-09-04
|
30
|
128
|
-98
|
1025.00
|
|
2026-09-03
|
2
|
16
|
-14
|
971.00
|
|
2026-09-02
|
15
|
86
|
-71
|
1010.00
|
|
2026-09-01
|
27
|
5
|
22
|
1010.00
|
|
2026-08-27
|
20
|
3
|
17
|
968.00
|
|
2026-08-24
|
6
|
28
|
-22
|
923.00
|
|
2026-08-21
|
0
|
34
|
-34
|
921.00
|
|
2026-08-19
|
31
|
67
|
-36
|
925.00
|
|
2026-08-13
|
0
|
33
|
-33
|
937.00
|
|
2026-08-11
|
2
|
93
|
-91
|
839.00
|
|
2026-08-10
|
8
|
24
|
-16
|
818.00
|
|
2026-08-07
|
32
|
3
|
29
|
817.00
|
|
2026-08-06
|
16
|
201
|
-185
|
818.00
|
|
2026-07-23
|
7
|
25
|
-18
|
769.00
|
|
2026-07-22
|
152
|
39
|
113
|
757.00
|
|
2026-07-20
|
22
|
1
|
21
|
688.00
|
|
2026-07-17
|
42
|
18
|
24
|
700.00
|
|
2026-07-16
|
15
|
2
|
13
|
715.00
|
|
2026-07-13
|
15
|
38
|
-23
|
704.00
|
|
2026-07-09
|
17
|
2
|
15
|
684.00
|
|
2026-07-08
|
6
|
111
|
-105
|
687.00
|
|
2026-07-02
|
898
|
2
|
896
|
667.00
|
|
2026-07-01
|
50
|
102
|
-52
|
657.00
|
|
2026-06-25
|
36
|
125
|
-89
|
748.00
|
|
2026-06-24
|
9
|
46
|
-37
|
771.00
|
|
2026-06-17
|
12
|
30
|
-18
|
803.00
|
|
2026-06-16
|
231
|
1
|
230
|
791.00
|
|
2026-06-15
|
47
|
204
|
-157
|
792.00
|
|
2026-06-12
|
131
|
2
|
129
|
785.00
|
|
2026-06-04
|
8
|
156
|
-148
|
892.00
|
|
2026-05-27
|
1
|
28
|
-27
|
701.00
|
|
2026-05-22
|
134
|
84
|
50
|
682.00
|
|
2026-05-21
|
108
|
1
|
107
|
656.00
|
|
2026-05-20
|
3
|
173
|
-170
|
640.00
|
|
2026-05-19
|
20
|
46
|
-26
|
642.00
|
|
2026-05-18
|
3
|
171
|
-168
|
635.00
|
|
2026-05-15
|
38
|
119
|
-81
|
641.00
|
|
2026-05-11
|
10
|
358
|
-348
|
686.00
|
|
2026-05-08
|
156
|
18
|
138
|
650.00
|
|
2026-05-07
|
222
|
4
|
218
|
639.00
|
|
2026-05-05
|
101
|
41
|
60
|
590.00
|
|
2026-04-21
|
135
|
2
|
133
|
599.00
|
|
2026-04-20
|
0
|
62
|
-62
|
605.00
|
|
2026-04-17
|
58
|
11
|
47
|
599.00
|
|
2026-04-15
|
1
|
67
|
-66
|
584.00
|
|
2026-04-08
|
0
|
13
|
-13
|
562.00
|
|
2026-04-01
|
21
|
1
|
20
|
567.00
|
|
2026-03-31
|
18
|
0
|
18
|
549.00
|
|
2026-03-30
|
21
|
1
|
20
|
562.00
|
|
2026-03-26
|
12
|
3
|
9
|
574.00
|
|
2026-03-18
|
22
|
180
|
-158
|
594.00
|
|
2026-03-17
|
9
|
271
|
-262
|
593.00
|
|
2026-03-16
|
77
|
39
|
38
|
589.00
|
|
2026-03-04
|
75
|
1
|
74
|
500.00
|
|
2026-02-25
|
107
|
9
|
98
|
525.00
|
|
2026-02-11
|
175
|
20
|
155
|
523.00
|
|
2026-02-05
|
2
|
21
|
-19
|
502.00
|
|
2026-02-04
|
60
|
1
|
59
|
502.00
|
|
2026-01-20
|
30
|
9
|
21
|
510.00
|
|
2026-01-08
|
74
|
0
|
74
|
530.00
|
|
2026-01-07
|
43
|
1
|
42
|
543.00
|
|
2025-12-31
|
21
|
8
|
13
|
548.00
|
|
2025-12-30
|
16
|
0
|
16
|
540.00
|
|
2025-12-26
|
1678
|
2
|
1676
|
551.00
|
|
2025-12-17
|
2
|
183
|
-181
|
577.00
|
|
2025-12-15
|
1
|
12
|
-11
|
584.00
|
|
2025-12-09
|
21
|
3
|
18
|
596.00
|
|
2025-12-03
|
100
|
14
|
86
|
616.00
|
|
2025-12-02
|
36
|
7
|
29
|
607.00
|
|
2025-12-01
|
9
|
130
|
-121
|
603.00
|
|
2025-11-28
|
0
|
16
|
-16
|
601.00
|
|
2025-11-27
|
132
|
26
|
106
|
611.00
|
|
2025-11-24
|
62
|
2
|
60
|
585.00
|
|
2025-11-20
|
5
|
81
|
-76
|
573.00
|
|
2025-11-19
|
39
|
19
|
20
|
566.00
|
|
2025-11-12
|
17
|
99
|
-82
|
647.00
|
|
2025-11-11
|
14
|
0
|
14
|
661.00
|
|
2025-11-10
|
10
|
50
|
-40
|
663.00
|
|
2025-11-06
|
5
|
153
|
-148
|
681.00
|
|
2025-11-04
|
9
|
50
|
-41
|
688.00
|
|
2025-10-31
|
9
|
106
|
-97
|
697.00
|
|
2025-10-29
|
3
|
100
|
-97
|
709.00
|
|
2025-10-20
|
11
|
47
|
-36
|
686.00
|
|
2025-10-13
|
4
|
122
|
-118
|
697.00
|
|
2025-10-09
|
4
|
16
|
-12
|
677.00
|
|
2025-10-07
|
1
|
135
|
-134
|
691.00
|
|
2025-10-03
|
40
|
3
|
37
|
685.00
|
|
2025-10-02
|
33
|
99
|
-66
|
684.00
|
|
2025-10-01
|
52
|
2
|
50
|
676.00
|
|
2025-09-26
|
18
|
148
|
-130
|
678.00
|
|
2025-09-25
|
3
|
30
|
-27
|
690.00
|
|
2025-09-18
|
2
|
37
|
-35
|
680.00
|
|
2025-09-11
|
171
|
52
|
119
|
691.00
|
|
2025-09-10
|
6
|
33
|
-27
|
668.00
|
|
2025-09-08
|
0
|
11
|
-11
|
645.00
|
|
2025-09-05
|
50
|
12
|
38
|
645.00
|
|
2025-09-04
|
33
|
21
|
12
|
635.00
|
|
2025-09-02
|
3
|
8
|
-5
|
619.00
|
|
2025-08-27
|
3
|
49
|
-46
|
635.00
|
|
2025-08-25
|
41
|
1
|
40
|
633.00
|
|
2025-08-22
|
57
|
7
|
50
|
621.00
|
|
2025-08-21
|
12
|
3
|
9
|
626.00
|
|
2025-08-19
|
70
|
4
|
66
|
633.00
|
|
2025-08-15
|
144
|
7
|
137
|
632.00
|
|
2025-08-14
|
28
|
100
|
-72
|
641.00
|
|
2025-08-13
|
7
|
36
|
-29
|
640.00
|
|
2025-08-11
|
24
|
10
|
14
|
662.00
|
|
2025-08-07
|
61
|
8
|
53
|
682.00
|
|
2025-08-06
|
189
|
4
|
185
|
680.00
|
|
2025-08-05
|
36
|
9
|
27
|
676.00
|
|
2025-08-04
|
21
|
1
|
20
|
665.00
|
|
2025-08-01
|
16
|
4
|
12
|
665.00
|
|
2025-07-30
|
85
|
3
|
82
|
653.00
|
|
2025-07-29
|
75
|
0
|
75
|
651.00
|
|
2025-07-28
|
132
|
14
|
118
|
662.00
|
|
2025-07-25
|
1
|
34
|
-33
|
655.00
|
|
2025-07-24
|
356
|
1
|
355
|
647.00
|
|
2025-07-23
|
40
|
57
|
-17
|
638.00
|
|
2025-07-22
|
1
|
16
|
-15
|
623.00
|
|
2025-07-17
|
5
|
13
|
-8
|
640.00
|
|
2025-07-16
|
1
|
37
|
-36
|
635.00
|
|
2025-07-14
|
39
|
18
|
21
|
631.00
|
|
2025-07-10
|
107
|
17
|
90
|
642.00
|
|
2025-07-08
|
16
|
6
|
10
|
633.00
|
|
2025-07-03
|
62
|
7
|
55
|
639.00
|
|
2025-07-01
|
663
|
5
|
658
|
650.00
|
|
2025-06-27
|
576
|
1
|
575
|
640.00
|
|
2025-06-23
|
99
|
54
|
45
|
678.00
|
|
2025-06-19
|
8
|
1
|
7
|
705.00
|
|
2025-06-18
|
171
|
87
|
84
|
705.00
|
|
2025-06-16
|
23
|
17
|
6
|
705.00
|
|
2025-06-12
|
1
|
15
|
-14
|
682.00
|
|
2025-06-11
|
0
|
54
|
-54
|
675.00
|
|
2025-06-09
|
0
|
37
|
-37
|
646.00
|
|
2025-06-06
|
8
|
4
|
4
|
645.00
|
|
2025-06-05
|
5
|
60
|
-55
|
642.00
|
|
2025-06-04
|
25
|
3
|
22
|
638.00
|
|
2025-06-03
|
16
|
11
|
5
|
638.00
|
|
2025-06-02
|
7
|
3
|
4
|
622.00
|
|
2025-05-28
|
2
|
138
|
-136
|
619.00
|
|
2025-05-26
|
1
|
41
|
-40
|
627.00
|
|
2025-05-22
|
0
|
43
|
-43
|
632.00
|
|
2025-05-21
|
9
|
120
|
-111
|
628.00
|
|
2025-05-20
|
15
|
45
|
-30
|
632.00
|
|
2025-05-19
|
17
|
67
|
-50
|
621.00
|
|
2025-05-16
|
10
|
0
|
10
|
634.00
|
|
2025-05-15
|
9
|
73
|
-64
|
628.00
|
|
2025-05-13
|
37
|
13
|
24
|
608.00
|
|
2025-05-12
|
18
|
212
|
-194
|
603.00
|
|
2025-05-07
|
99
|
4
|
95
|
594.00
|
|
2025-05-05
|
38
|
23
|
15
|
575.00
|
|
2025-04-30
|
1
|
5
|
-4
|
580.00
|
|
2025-04-25
|
172
|
12
|
160
|
591.00
|
|
2025-04-21
|
31
|
11
|
20
|
531.00
|
|
2025-04-17
|
29
|
8
|
21
|
543.00
|
|
2025-04-16
|
9
|
43
|
-34
|
553.00
|
|
2025-04-15
|
34
|
3
|
31
|
563.00
|
|
2025-04-11
|
23
|
53
|
-30
|
512.00
|
|
2025-04-02
|
89
|
0
|
89
|
604.00
|
|
2025-03-25
|
35
|
4
|
31
|
631.00
|
|
2025-03-24
|
125
|
28
|
97
|
631.00
|
|
2025-03-21
|
3
|
79
|
-76
|
650.00
|
|
2025-03-20
|
30
|
242
|
-212
|
650.00
|
|
2025-03-19
|
15
|
51
|
-36
|
645.00
|
|
2025-03-17
|
33
|
57
|
-24
|
624.00
|
|
2025-03-13
|
61
|
13
|
48
|
608.00
|
|
2025-03-10
|
5
|
44
|
-39
|
654.00
|
|
2025-03-05
|
58
|
11
|
47
|
678.00
|
|
2025-03-04
|
6
|
22
|
-16
|
670.00
|
|
2025-03-03
|
88
|
20
|
68
|
669.00
|
|
2025-02-26
|
9
|
1
|
8
|
698.00
|
|
2025-02-24
|
38
|
2
|
36
|
698.00
|
|
2025-02-17
|
144
|
1
|
143
|
681.00
|
|
2025-02-05
|
3
|
27
|
-24
|
657.00
|
|
2025-01-22
|
16
|
5
|
11
|
607.00
|
|
2025-01-21
|
79
|
15
|
64
|
599.00
|
|
2025-01-20
|
45
|
3
|
42
|
610.00
|
|
2025-01-15
|
26
|
95
|
-69
|
591.00
|
|
2025-01-14
|
162
|
71
|
91
|
608.00
|
|
2025-01-13
|
23
|
196
|
-173
|
609.00
|
|
2025-01-09
|
17
|
68
|
-51
|
633.00
|
|
2025-01-07
|
16
|
60
|
-44
|
648.00
|
|
2025-01-06
|
2
|
41
|
-39
|
629.00
|
|
2025-01-03
|
7
|
222
|
-215
|
623.00
|
|
2025-01-02
|
13
|
57
|
-44
|
605.00
|
|
2024-12-30
|
1
|
54
|
-53
|
617.00
|
|
2024-12-26
|
23
|
2
|
21
|
616.00
|
|
2024-12-24
|
2
|
11
|
-9
|
615.00
|
|
2024-12-18
|
10
|
39
|
-29
|
609.00
|
|
2024-12-17
|
23
|
45
|
-22
|
595.00
|
|
2024-12-16
|
33
|
50
|
-17
|
601.00
|
|
2024-12-12
|
21
|
41
|
-20
|
608.00
|
|
2024-12-11
|
15
|
50
|
-35
|
604.00
|
|
2024-12-06
|
11
|
163
|
-152
|
598.00
|
|
2024-12-05
|
4
|
28
|
-24
|
600.00
|
|
2024-12-03
|
16
|
359
|
-343
|
595.00
|
|
2024-12-02
|
29
|
5
|
24
|
602.00
|
|
2024-11-28
|
149
|
49
|
100
|
581.00
|
|
2024-11-27
|
21
|
79
|
-58
|
594.00
|
|
2024-11-25
|
14
|
53
|
-39
|
602.00
|
|
2024-11-20
|
1211
|
12
|
1199
|
619.00
|
|
2024-11-19
|
11
|
103
|
-92
|
622.00
|
|
2024-11-15
|
24
|
39
|
-15
|
607.00
|
|
2024-11-12
|
26
|
1
|
25
|
612.00
|
|
2024-11-08
|
3
|
55
|
-52
|
621.00
|
|
2024-11-07
|
1
|
34
|
-33
|
607.00
|
|
2024-11-05
|
89
|
15
|
74
|
596.00
|
|
2024-11-04
|
99
|
7
|
92
|
596.00
|
| 合計 | 13224 | 10546 | 2678 | |
