| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
0
|
0
|
135.00
|
|
2026-10-27
|
0
|
3
|
-3
|
140.50
|
|
2026-09-07
|
0
|
0
|
0
|
154.00
|
|
2026-09-01
|
3
|
0
|
3
|
156.50
|
|
2026-08-24
|
0
|
4
|
-4
|
157.00
|
|
2026-08-20
|
0
|
2
|
-2
|
155.50
|
|
2026-08-18
|
2
|
0
|
2
|
154.00
|
|
2026-08-14
|
0
|
4
|
-4
|
150.50
|
|
2026-08-13
|
0
|
1
|
-1
|
148.00
|
|
2026-08-11
|
0
|
3
|
-3
|
148.50
|
|
2026-08-10
|
0
|
2
|
-2
|
147.00
|
|
2026-08-06
|
1
|
0
|
1
|
146.00
|
|
2026-07-31
|
1
|
0
|
1
|
148.00
|
|
2026-07-14
|
0
|
1
|
-1
|
156.00
|
|
2026-07-08
|
1
|
0
|
1
|
156.50
|
|
2026-06-25
|
1
|
0
|
1
|
151.50
|
|
2026-06-24
|
1
|
0
|
1
|
149.50
|
|
2026-06-03
|
0
|
2
|
-2
|
159.00
|
|
2026-05-25
|
0
|
1
|
-1
|
162.50
|
|
2026-05-20
|
1
|
0
|
1
|
164.00
|
|
2026-05-15
|
2
|
0
|
2
|
162.50
|
|
2026-05-14
|
3
|
0
|
3
|
165.00
|
|
2026-05-13
|
1
|
0
|
1
|
160.00
|
|
2026-05-12
|
2
|
0
|
2
|
163.50
|
|
2026-05-11
|
3
|
0
|
3
|
166.50
|
|
2026-05-08
|
1
|
0
|
1
|
169.50
|
|
2026-05-07
|
2
|
0
|
2
|
173.00
|
|
2026-04-29
|
0
|
1
|
-1
|
173.50
|
|
2026-04-27
|
2
|
0
|
2
|
174.50
|
|
2026-04-23
|
1
|
0
|
1
|
171.50
|
|
2026-04-22
|
1
|
0
|
1
|
179.00
|
|
2026-04-20
|
1
|
0
|
1
|
188.00
|
|
2026-04-17
|
2
|
0
|
2
|
187.00
|
|
2026-04-15
|
3
|
1
|
2
|
179.00
|
|
2026-04-14
|
3
|
0
|
3
|
178.00
|
|
2026-04-10
|
1
|
0
|
1
|
166.00
|
|
2026-04-09
|
2
|
0
|
2
|
168.50
|
|
2026-04-08
|
3
|
0
|
3
|
168.00
|
|
2026-04-07
|
6
|
0
|
6
|
168.00
|
|
2026-04-02
|
13
|
1
|
12
|
179.00
|
|
2026-04-01
|
10
|
2
|
8
|
188.00
|
|
2026-03-31
|
19
|
0
|
19
|
190.00
|
|
2026-03-30
|
6
|
1
|
5
|
194.00
|
|
2026-03-27
|
24
|
0
|
24
|
195.00
|
|
2026-03-26
|
6
|
1
|
5
|
180.00
|
|
2026-03-25
|
9
|
1
|
8
|
170.00
|
|
2026-03-23
|
4
|
2
|
2
|
153.00
|
|
2026-03-20
|
25
|
3
|
22
|
152.50
|
|
2026-03-19
|
25
|
0
|
25
|
144.50
|
|
2026-03-18
|
20
|
0
|
20
|
143.00
|
|
2026-03-17
|
27
|
0
|
27
|
141.00
|
|
2026-03-16
|
5
|
1
|
4
|
145.00
|
|
2026-03-04
|
1
|
0
|
1
|
124.00
|
|
2026-02-23
|
1
|
0
|
1
|
124.00
|
|
2026-01-20
|
0
|
1
|
-1
|
127.50
|
|
2025-12-19
|
1
|
0
|
1
|
130.50
|
|
2025-12-04
|
2
|
0
|
2
|
128.50
|
|
2025-10-20
|
0
|
0
|
0
|
127.50
|
|
2025-09-26
|
0
|
0
|
0
|
128.50
|
|
2025-08-28
|
1
|
0
|
1
|
129.00
|
|
2025-08-26
|
1
|
0
|
1
|
129.50
|
|
2025-08-22
|
2
|
0
|
2
|
129.00
|
|
2025-08-21
|
2
|
0
|
2
|
129.00
|
|
2025-08-18
|
1
|
0
|
1
|
130.50
|
|
2025-08-13
|
2
|
0
|
2
|
127.50
|
|
2025-07-07
|
0
|
0
|
0
|
133.00
|
|
2025-06-20
|
0
|
0
|
0
|
134.50
|
|
2025-06-16
|
0
|
0
|
0
|
133.50
|
|
2025-06-11
|
0
|
0
|
0
|
135.00
|
|
2025-05-22
|
0
|
0
|
0
|
138.50
|
|
2025-02-25
|
0
|
1
|
-1
|
137.00
|
|
2025-02-24
|
0
|
1
|
-1
|
136.50
|
|
2025-02-03
|
5
|
0
|
5
|
130.00
|
|
2025-01-08
|
0
|
1
|
-1
|
127.00
|
|
2024-12-25
|
0
|
2
|
-2
|
129.50
|
|
2024-12-18
|
0
|
1
|
-1
|
128.00
|
|
2024-12-06
|
2
|
0
|
2
|
122.00
|
|
2024-11-06
|
0
|
0
|
0
|
114.50
|
| 合計 | 264 | 44 | 220 | |
