| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
3
|
-3
|
161.00
|
|
2026-11-02
|
0
|
2
|
-2
|
166.00
|
|
2026-10-29
|
0
|
1
|
-1
|
168.50
|
|
2026-10-28
|
2
|
0
|
2
|
168.00
|
|
2026-10-27
|
2
|
0
|
2
|
167.00
|
|
2026-10-13
|
0
|
5
|
-5
|
167.50
|
|
2026-10-02
|
0
|
5
|
-5
|
158.50
|
|
2026-09-23
|
4
|
0
|
4
|
158.50
|
|
2026-09-21
|
0
|
11
|
-11
|
160.50
|
|
2026-09-18
|
18
|
0
|
18
|
159.00
|
|
2026-09-09
|
0
|
2
|
-2
|
158.00
|
|
2026-09-04
|
20
|
0
|
20
|
159.00
|
|
2026-08-28
|
0
|
1
|
-1
|
160.50
|
|
2026-08-21
|
0
|
6
|
-6
|
168.50
|
|
2026-08-19
|
2
|
6
|
-4
|
159.50
|
|
2026-08-18
|
7
|
0
|
7
|
161.50
|
|
2026-08-14
|
0
|
2
|
-2
|
159.00
|
|
2026-08-13
|
5
|
0
|
5
|
161.00
|
|
2026-07-24
|
2
|
0
|
2
|
147.50
|
|
2026-07-08
|
0
|
4
|
-4
|
146.00
|
|
2026-06-30
|
0
|
5
|
-5
|
142.50
|
|
2026-06-25
|
1
|
98
|
-97
|
142.00
|
|
2026-06-22
|
0
|
6
|
-6
|
143.00
|
|
2026-06-11
|
0
|
20
|
-20
|
151.00
|
|
2026-06-02
|
0
|
6
|
-6
|
142.00
|
|
2026-05-25
|
0
|
4
|
-4
|
138.00
|
|
2026-05-19
|
0
|
3
|
-3
|
135.50
|
|
2026-05-14
|
1
|
14
|
-13
|
132.00
|
|
2026-05-07
|
0
|
32
|
-32
|
131.50
|
|
2026-05-05
|
0
|
8
|
-8
|
131.00
|
|
2026-04-28
|
0
|
6
|
-6
|
125.50
|
|
2026-04-17
|
4
|
0
|
4
|
125.50
|
|
2026-04-14
|
0
|
12
|
-12
|
126.00
|
|
2026-04-10
|
4
|
18
|
-14
|
124.50
|
|
2026-04-08
|
5
|
50
|
-45
|
119.00
|
|
2026-04-07
|
0
|
16
|
-16
|
117.00
|
|
2026-04-02
|
21
|
0
|
21
|
118.00
|
|
2026-04-01
|
29
|
26
|
3
|
117.50
|
|
2026-03-30
|
0
|
2
|
-2
|
116.50
|
|
2026-03-27
|
0
|
35
|
-35
|
117.00
|
|
2026-03-26
|
0
|
16
|
-16
|
116.50
|
|
2026-03-25
|
10
|
0
|
10
|
116.00
|
|
2026-03-24
|
20
|
10
|
10
|
116.50
|
|
2026-03-23
|
21
|
2
|
19
|
115.00
|
|
2026-03-20
|
0
|
20
|
-20
|
117.50
|
|
2026-03-19
|
10
|
0
|
10
|
116.00
|
|
2026-03-18
|
0
|
26
|
-26
|
117.50
|
|
2026-03-16
|
11
|
3
|
8
|
117.50
|
|
2026-03-13
|
11
|
4
|
7
|
120.00
|
|
2026-03-10
|
0
|
2
|
-2
|
115.50
|
|
2026-03-06
|
9
|
2
|
7
|
117.50
|
|
2026-03-04
|
2
|
11
|
-9
|
116.00
|
|
2026-03-02
|
1
|
20
|
-19
|
118.00
|
|
2026-02-25
|
7
|
0
|
7
|
116.00
|
|
2026-02-23
|
0
|
13
|
-13
|
114.00
|
|
2026-02-06
|
5
|
10
|
-5
|
114.00
|
|
2026-01-30
|
37
|
0
|
37
|
112.50
|
|
2026-01-27
|
9
|
0
|
9
|
115.00
|
|
2026-01-23
|
26
|
0
|
26
|
115.00
|
|
2026-01-20
|
12
|
0
|
12
|
117.50
|
|
2026-01-19
|
8
|
28
|
-20
|
117.00
|
|
2026-01-14
|
10
|
0
|
10
|
117.00
|
|
2026-01-13
|
5
|
0
|
5
|
115.50
|
|
2026-01-08
|
10
|
0
|
10
|
116.00
|
|
2026-01-07
|
10
|
0
|
10
|
115.50
|
|
2026-01-05
|
22
|
2
|
20
|
116.00
|
|
2026-01-02
|
0
|
34
|
-34
|
116.50
|
|
2025-12-31
|
0
|
2
|
-2
|
117.50
|
|
2025-12-30
|
2
|
0
|
2
|
116.50
|
|
2025-12-29
|
7
|
1
|
6
|
117.50
|
|
2025-12-23
|
5
|
0
|
5
|
118.00
|
|
2025-12-18
|
10
|
0
|
10
|
118.50
|
|
2025-12-17
|
9
|
0
|
9
|
121.50
|
|
2025-12-08
|
0
|
1
|
-1
|
116.50
|
|
2025-12-05
|
2
|
0
|
2
|
116.50
|
|
2025-12-03
|
2
|
0
|
2
|
116.00
|
|
2025-11-25
|
3
|
0
|
3
|
116.50
|
|
2025-11-21
|
0
|
42
|
-42
|
116.50
|
|
2025-11-20
|
12
|
7
|
5
|
116.00
|
|
2025-11-18
|
5
|
1
|
4
|
114.50
|
|
2025-11-17
|
20
|
2
|
18
|
116.50
|
|
2025-11-12
|
0
|
5
|
-5
|
116.50
|
|
2025-11-11
|
0
|
47
|
-47
|
115.00
|
|
2025-11-10
|
20
|
5
|
15
|
114.50
|
|
2025-10-30
|
4
|
0
|
4
|
113.00
|
|
2025-10-29
|
27
|
0
|
27
|
114.00
|
|
2025-10-28
|
7
|
0
|
7
|
114.00
|
|
2025-10-27
|
8
|
0
|
8
|
114.50
|
|
2025-10-22
|
0
|
3
|
-3
|
115.00
|
|
2025-10-20
|
3
|
0
|
3
|
116.00
|
|
2025-10-13
|
20
|
0
|
20
|
116.00
|
|
2025-10-07
|
5
|
1
|
4
|
118.50
|
|
2025-10-02
|
39
|
0
|
39
|
119.00
|
|
2025-09-30
|
1
|
12
|
-11
|
120.50
|
|
2025-09-25
|
16
|
0
|
16
|
119.00
|
|
2025-08-20
|
0
|
12
|
-12
|
103.00
|
|
2025-08-18
|
0
|
6
|
-6
|
104.00
|
|
2025-08-15
|
0
|
20
|
-20
|
105.50
|
|
2025-07-04
|
0
|
8
|
-8
|
99.20
|
|
2025-07-02
|
2
|
0
|
2
|
99.90
|
|
2025-07-01
|
2
|
0
|
2
|
100.00
|
|
2025-06-27
|
18
|
0
|
18
|
98.60
|
|
2025-06-12
|
2
|
0
|
2
|
103.50
|
|
2025-06-02
|
6
|
0
|
6
|
102.50
|
|
2025-05-19
|
0
|
3
|
-3
|
108.00
|
|
2025-05-16
|
2
|
22
|
-20
|
108.50
|
|
2025-05-07
|
2
|
5
|
-3
|
106.50
|
|
2025-04-16
|
0
|
2
|
-2
|
107.00
|
|
2025-04-14
|
0
|
4
|
-4
|
107.00
|
|
2025-04-11
|
10
|
3
|
7
|
108.50
|
|
2025-04-01
|
3
|
0
|
3
|
112.50
|
|
2025-03-21
|
3
|
8
|
-5
|
112.00
|
|
2025-03-18
|
21
|
0
|
21
|
114.00
|
|
2025-02-24
|
0
|
2
|
-2
|
100.50
|
|
2025-02-21
|
0
|
2
|
-2
|
101.00
|
|
2025-02-18
|
1
|
4
|
-3
|
100.00
|
|
2025-02-11
|
0
|
1
|
-1
|
101.00
|
|
2025-02-05
|
2
|
0
|
2
|
103.50
|
|
2025-01-13
|
3
|
24
|
-21
|
102.00
|
|
2025-01-07
|
3
|
1
|
2
|
105.50
|
|
2025-01-02
|
24
|
4
|
20
|
105.00
|
|
2024-11-22
|
1
|
0
|
1
|
99.80
|
|
2024-11-21
|
1
|
0
|
1
|
100.50
|
|
2024-11-20
|
1
|
0
|
1
|
100.50
|
|
2024-11-19
|
4
|
0
|
4
|
100.00
|
|
2024-11-18
|
12
|
3
|
9
|
100.00
|
|
2024-11-15
|
14
|
2
|
12
|
99.30
|
|
2024-11-11
|
13
|
4
|
9
|
100.50
|
| 合計 | 760 | 881 | -121 | |
