| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
3
|
30
|
-27
|
276.00
|
|
2026-11-02
|
4
|
25
|
-21
|
288.50
|
|
2026-10-27
|
3
|
12
|
-9
|
291.00
|
|
2026-10-20
|
21
|
11
|
10
|
285.00
|
|
2026-10-16
|
0
|
10
|
-10
|
271.50
|
|
2026-10-15
|
22
|
3
|
19
|
273.00
|
|
2026-09-29
|
14
|
3
|
11
|
286.50
|
|
2026-09-07
|
0
|
19
|
-19
|
239.00
|
|
2026-08-04
|
0
|
2
|
-2
|
212.00
|
|
2026-07-29
|
1
|
20
|
-19
|
212.50
|
|
2026-07-28
|
2
|
20
|
-18
|
217.00
|
|
2026-07-08
|
2
|
0
|
2
|
214.50
|
|
2026-07-06
|
4
|
0
|
4
|
220.00
|
|
2026-06-04
|
0
|
26
|
-26
|
243.00
|
|
2026-06-03
|
1
|
21
|
-20
|
243.50
|
|
2026-05-27
|
0
|
29
|
-29
|
263.50
|
|
2026-05-26
|
113
|
40
|
73
|
266.00
|
|
2026-04-28
|
7
|
0
|
7
|
227.00
|
|
2026-03-06
|
0
|
7
|
-7
|
230.00
|
|
2026-02-23
|
8
|
1
|
7
|
244.50
|
|
2026-02-09
|
4
|
1
|
3
|
244.00
|
|
2026-02-03
|
20
|
1
|
19
|
238.00
|
|
2026-01-30
|
6
|
1
|
5
|
244.00
|
|
2026-01-29
|
18
|
5
|
13
|
241.00
|
|
2026-01-27
|
25
|
1
|
24
|
240.00
|
|
2026-01-26
|
31
|
0
|
31
|
247.50
|
|
2026-01-23
|
73
|
1
|
72
|
242.00
|
|
2026-01-22
|
17
|
1
|
16
|
242.00
|
|
2026-01-19
|
42
|
0
|
42
|
227.00
|
|
2026-01-16
|
0
|
64
|
-64
|
219.00
|
|
2026-01-14
|
54
|
13
|
41
|
234.50
|
|
2026-01-13
|
16
|
0
|
16
|
258.00
|
|
2026-01-12
|
71
|
21
|
50
|
253.50
|
|
2026-01-09
|
20
|
1
|
19
|
244.50
|
|
2026-01-08
|
52
|
0
|
52
|
237.00
|
|
2025-12-22
|
0
|
5
|
-5
|
241.00
|
|
2025-12-19
|
0
|
15
|
-15
|
240.00
|
|
2025-12-17
|
11
|
0
|
11
|
237.00
|
|
2025-12-15
|
5
|
0
|
5
|
237.00
|
|
2025-12-12
|
10
|
0
|
10
|
233.00
|
|
2025-12-10
|
0
|
20
|
-20
|
229.00
|
|
2025-11-11
|
0
|
2
|
-2
|
226.00
|
|
2025-11-04
|
0
|
94
|
-94
|
243.00
|
|
2025-10-20
|
0
|
115
|
-115
|
254.00
|
|
2025-10-17
|
0
|
60
|
-60
|
256.00
|
|
2025-09-25
|
0
|
3
|
-3
|
305.50
|
|
2025-09-11
|
0
|
19
|
-19
|
305.50
|
|
2025-09-03
|
26
|
11
|
15
|
313.00
|
|
2025-09-02
|
7
|
0
|
7
|
300.00
|
|
2025-08-26
|
0
|
3
|
-3
|
281.00
|
|
2025-08-25
|
5
|
0
|
5
|
284.50
|
|
2025-08-21
|
9
|
3
|
6
|
287.00
|
|
2025-08-20
|
10
|
3
|
7
|
284.00
|
|
2025-08-19
|
12
|
7
|
5
|
287.00
|
|
2025-08-12
|
3
|
40
|
-37
|
315.50
|
|
2025-08-11
|
62
|
13
|
49
|
308.00
|
|
2025-08-06
|
17
|
0
|
17
|
276.50
|
|
2025-08-05
|
48
|
6
|
42
|
277.00
|
|
2025-08-04
|
33
|
6
|
27
|
284.50
|
|
2025-08-01
|
6
|
0
|
6
|
259.00
|
|
2025-07-29
|
0
|
37
|
-37
|
252.00
|
|
2025-07-25
|
0
|
3
|
-3
|
257.00
|
|
2025-07-22
|
0
|
27
|
-27
|
254.50
|
|
2025-07-17
|
26
|
4
|
22
|
266.00
|
|
2025-07-04
|
2
|
8
|
-6
|
251.00
|
|
2025-07-03
|
8
|
14
|
-6
|
256.00
|
|
2025-07-02
|
7
|
2
|
5
|
260.00
|
|
2025-06-27
|
15
|
19
|
-4
|
254.50
|
|
2025-06-26
|
16
|
28
|
-12
|
257.00
|
|
2025-06-24
|
49
|
17
|
32
|
280.00
|
|
2025-06-20
|
55
|
20
|
35
|
273.00
|
|
2025-06-12
|
0
|
4
|
-4
|
251.50
|
|
2025-06-10
|
5
|
0
|
5
|
242.50
|
|
2025-05-15
|
8
|
1
|
7
|
239.00
|
|
2025-04-22
|
68
|
0
|
68
|
225.00
|
|
2025-04-21
|
0
|
19
|
-19
|
220.00
|
|
2025-04-16
|
20
|
1
|
19
|
234.50
|
|
2025-03-25
|
6
|
0
|
6
|
326.50
|
|
2025-03-20
|
0
|
10
|
-10
|
346.00
|
|
2025-03-18
|
0
|
26
|
-26
|
327.00
|
|
2025-03-12
|
37
|
0
|
37
|
348.00
|
|
2025-03-11
|
1
|
39
|
-38
|
346.00
|
|
2025-03-10
|
3
|
17
|
-14
|
354.50
|
|
2025-02-27
|
0
|
30
|
-30
|
320.00
|
|
2025-02-14
|
20
|
4
|
16
|
331.00
|
|
2025-02-11
|
0
|
7
|
-7
|
267.50
|
|
2025-02-05
|
2
|
0
|
2
|
280.50
|
|
2025-02-03
|
0
|
5
|
-5
|
280.00
|
|
2025-01-20
|
2
|
0
|
2
|
288.50
|
|
2025-01-14
|
0
|
10
|
-10
|
292.00
|
|
2025-01-08
|
6
|
0
|
6
|
304.00
|
|
2025-01-07
|
0
|
36
|
-36
|
305.50
|
|
2024-12-31
|
0
|
10
|
-10
|
307.00
|
|
2024-12-16
|
2
|
0
|
2
|
303.50
|
| 合計 | 1276 | 1212 | 64 | |
