| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
23
|
4
|
19
|
66.60
|
|
2026-10-27
|
135
|
68
|
67
|
65.00
|
|
2026-10-21
|
42
|
13
|
29
|
68.90
|
|
2026-10-13
|
15
|
69
|
-54
|
68.60
|
|
2026-09-30
|
1
|
30
|
-29
|
61.00
|
|
2026-09-24
|
32
|
2
|
30
|
59.40
|
|
2026-09-23
|
22
|
10
|
12
|
59.90
|
|
2026-09-14
|
4
|
27
|
-23
|
60.00
|
|
2026-09-07
|
49
|
5
|
44
|
61.80
|
|
2026-09-04
|
6
|
23
|
-17
|
61.10
|
|
2026-08-19
|
6
|
584
|
-578
|
61.70
|
|
2026-08-13
|
16
|
78
|
-62
|
69.30
|
|
2026-08-12
|
67
|
43
|
24
|
69.00
|
|
2026-08-05
|
62
|
136
|
-74
|
66.90
|
|
2026-08-04
|
70
|
39
|
31
|
67.20
|
|
2026-07-23
|
9
|
36
|
-27
|
70.30
|
|
2026-07-20
|
15
|
82
|
-67
|
64.90
|
|
2026-07-13
|
39
|
124
|
-85
|
82.70
|
|
2026-07-09
|
184
|
78
|
106
|
91.80
|
|
2026-07-07
|
45
|
335
|
-290
|
99.90
|
|
2026-06-24
|
76
|
18
|
58
|
93.70
|
|
2026-06-23
|
156
|
102
|
54
|
94.00
|
|
2026-06-18
|
43
|
11
|
32
|
85.50
|
|
2026-05-14
|
27
|
130
|
-103
|
90.70
|
|
2026-05-06
|
36
|
198
|
-162
|
105.00
|
|
2026-05-05
|
95
|
23
|
72
|
105.00
|
|
2026-05-04
|
244
|
47
|
197
|
103.00
|
|
2026-04-30
|
77
|
17
|
60
|
113.00
|
|
2026-04-27
|
17
|
58
|
-41
|
101.50
|
|
2026-04-22
|
60
|
21
|
39
|
116.50
|
|
2026-04-17
|
23
|
58
|
-35
|
102.50
|
|
2026-04-13
|
294
|
207
|
87
|
81.30
|
|
2026-04-08
|
376
|
220
|
156
|
69.30
|
|
2026-02-25
|
280
|
154
|
126
|
62.30
|
|
2026-02-03
|
40
|
78
|
-38
|
50.80
|
|
2026-01-28
|
180
|
87
|
93
|
63.00
|
|
2026-01-20
|
173
|
227
|
-54
|
65.00
|
|
2026-01-19
|
92
|
198
|
-106
|
63.20
|
|
2026-01-16
|
213
|
113
|
100
|
65.40
|
|
2026-01-08
|
87
|
132
|
-45
|
49.80
|
|
2026-01-07
|
63
|
39
|
24
|
49.85
|
|
2025-11-21
|
51
|
549
|
-498
|
42.55
|
|
2025-11-04
|
165
|
114
|
51
|
40.15
|
|
2025-10-21
|
9
|
185
|
-176
|
34.60
|
|
2025-10-20
|
9
|
66
|
-57
|
36.50
|
|
2025-10-17
|
2
|
34
|
-32
|
34.45
|
|
2025-10-13
|
370
|
177
|
193
|
41.65
|
|
2025-10-01
|
89
|
46
|
43
|
24.40
|
|
2025-08-29
|
0
|
19
|
-19
|
33.00
|
|
2025-08-28
|
1
|
21
|
-20
|
30.00
|
|
2025-08-19
|
1
|
52
|
-51
|
35.80
|
|
2025-08-13
|
12
|
64
|
-52
|
32.30
|
|
2025-08-08
|
53
|
1
|
52
|
24.35
|
|
2025-07-18
|
0
|
60
|
-60
|
18.30
|
|
2025-07-14
|
1
|
0
|
1
|
15.95
|
|
2025-07-07
|
1
|
0
|
1
|
15.80
|
|
2025-07-04
|
14
|
0
|
14
|
16.00
|
|
2025-07-03
|
13
|
0
|
13
|
16.05
|
|
2025-07-02
|
13
|
1
|
12
|
15.90
|
|
2025-07-01
|
0
|
1
|
-1
|
15.70
|
|
2025-06-26
|
0
|
10
|
-10
|
15.80
|
|
2025-06-25
|
0
|
1
|
-1
|
14.40
|
|
2025-06-24
|
3
|
0
|
3
|
14.35
|
|
2025-06-18
|
0
|
2
|
-2
|
14.70
|
|
2025-06-16
|
2
|
0
|
2
|
14.70
|
|
2025-06-13
|
3
|
0
|
3
|
15.00
|
|
2025-06-12
|
2
|
0
|
2
|
15.45
|
|
2025-06-06
|
1
|
0
|
1
|
15.95
|
|
2025-06-05
|
14
|
0
|
14
|
16.10
|
|
2025-06-04
|
14
|
0
|
14
|
15.90
|
|
2025-06-03
|
13
|
1
|
12
|
15.70
|
|
2025-05-29
|
0
|
1
|
-1
|
15.95
|
|
2025-05-23
|
0
|
1
|
-1
|
16.00
|
|
2025-05-22
|
1
|
4
|
-3
|
15.90
|
|
2025-05-16
|
4
|
0
|
4
|
16.00
|
|
2025-05-14
|
0
|
1
|
-1
|
16.35
|
|
2025-05-12
|
1
|
0
|
1
|
16.30
|
|
2025-05-09
|
0
|
1
|
-1
|
16.45
|
|
2025-05-07
|
14
|
0
|
14
|
16.05
|
|
2025-05-06
|
13
|
1
|
12
|
16.05
|
|
2025-05-05
|
14
|
0
|
14
|
15.25
|
|
2025-05-02
|
2
|
0
|
2
|
15.70
|
|
2025-04-29
|
0
|
3
|
-3
|
16.20
|
|
2025-04-24
|
1
|
0
|
1
|
14.40
|
|
2025-04-22
|
1
|
0
|
1
|
14.05
|
|
2025-04-18
|
0
|
1
|
-1
|
14.70
|
|
2025-04-17
|
2
|
0
|
2
|
14.60
|
|
2025-04-14
|
0
|
1
|
-1
|
14.40
|
|
2025-04-08
|
16
|
0
|
16
|
15.00
|
|
2025-04-07
|
13
|
0
|
13
|
16.65
|
|
2025-04-02
|
16
|
0
|
16
|
18.45
|
|
2025-03-20
|
1
|
0
|
1
|
18.35
|
|
2025-03-18
|
1
|
0
|
1
|
18.60
|
|
2025-03-06
|
11
|
0
|
11
|
19.55
|
|
2025-03-05
|
11
|
0
|
11
|
19.85
|
|
2025-03-04
|
10
|
0
|
10
|
19.65
|
|
2025-02-24
|
0
|
4
|
-4
|
18.85
|
|
2025-02-11
|
0
|
4
|
-4
|
17.70
|
|
2025-02-10
|
1
|
0
|
1
|
17.40
|
|
2025-02-06
|
13
|
3
|
10
|
17.50
|
|
2025-02-05
|
12
|
0
|
12
|
17.40
|
|
2025-02-04
|
12
|
0
|
12
|
17.15
|
|
2025-01-22
|
1
|
0
|
1
|
17.25
|
|
2025-01-20
|
4
|
0
|
4
|
17.35
|
|
2025-01-16
|
0
|
1
|
-1
|
17.45
|
|
2025-01-15
|
1
|
2
|
-1
|
17.15
|
|
2025-01-09
|
2
|
0
|
2
|
18.15
|
|
2025-01-07
|
9
|
0
|
9
|
18.60
|
|
2025-01-06
|
8
|
2
|
6
|
18.55
|
|
2025-01-03
|
9
|
0
|
9
|
18.05
|
|
2025-01-02
|
0
|
1
|
-1
|
18.40
|
|
2024-12-26
|
1
|
7
|
-6
|
18.30
|
|
2024-12-25
|
0
|
1
|
-1
|
17.45
|
|
2024-12-18
|
2
|
0
|
2
|
17.25
|
|
2024-12-05
|
14
|
0
|
14
|
19.85
|
|
2024-12-04
|
11
|
1
|
10
|
20.10
|
|
2024-12-03
|
11
|
0
|
11
|
19.85
|
|
2024-11-25
|
0
|
3
|
-3
|
20.90
|
|
2024-11-15
|
0
|
2
|
-2
|
19.60
|
|
2024-11-06
|
7
|
1
|
6
|
21.35
|
|
2024-11-05
|
6
|
0
|
6
|
20.90
|
|
2024-11-04
|
6
|
0
|
6
|
20.85
|
| 合計 | 4612 | 5374 | -762 | |
