| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
66
|
17
|
49
|
106.00
|
|
2026-10-12
|
1048
|
24
|
1024
|
108.50
|
|
2026-10-08
|
68
|
194
|
-126
|
110.50
|
|
2026-10-01
|
2704
|
50
|
2654
|
94.20
|
|
2026-09-30
|
724
|
115
|
609
|
97.30
|
|
2026-09-24
|
24
|
63
|
-39
|
87.20
|
|
2026-09-08
|
307
|
27
|
280
|
79.60
|
|
2026-08-26
|
74
|
8
|
66
|
70.40
|
|
2026-08-19
|
12
|
154
|
-142
|
70.20
|
|
2026-08-13
|
62
|
6
|
56
|
69.80
|
|
2026-08-06
|
14
|
82
|
-68
|
67.10
|
|
2026-08-05
|
21
|
75
|
-54
|
67.60
|
|
2026-07-29
|
243
|
106
|
137
|
74.80
|
|
2026-07-14
|
145
|
343
|
-198
|
66.20
|
|
2026-07-07
|
67
|
4
|
63
|
58.00
|
|
2026-06-17
|
6
|
44
|
-38
|
52.60
|
|
2026-06-16
|
13
|
53
|
-40
|
52.70
|
|
2026-05-18
|
62
|
13
|
49
|
51.20
|
|
2026-05-11
|
0
|
64
|
-64
|
54.00
|
|
2026-05-08
|
69
|
36
|
33
|
53.00
|
|
2026-05-05
|
35
|
5
|
30
|
55.40
|
|
2026-04-28
|
0
|
105
|
-105
|
52.90
|
|
2026-04-24
|
3
|
49
|
-46
|
51.60
|
|
2026-04-10
|
953
|
50
|
903
|
52.00
|
|
2026-04-08
|
153
|
29
|
124
|
54.30
|
|
2026-04-02
|
15
|
236
|
-221
|
54.70
|
|
2026-03-31
|
100
|
29
|
71
|
55.10
|
|
2026-03-30
|
123
|
824
|
-701
|
56.40
|
|
2026-03-23
|
226
|
103
|
123
|
54.70
|
|
2026-02-11
|
3
|
106
|
-103
|
49.75
|
|
2026-02-09
|
33
|
4
|
29
|
50.00
|
|
2026-01-26
|
42
|
492
|
-450
|
52.20
|
|
2026-01-23
|
30
|
61
|
-31
|
47.50
|
|
2026-01-21
|
510
|
16
|
494
|
45.80
|
|
2026-01-19
|
6
|
37
|
-31
|
48.25
|
|
2026-01-12
|
11
|
54
|
-43
|
48.55
|
|
2026-01-08
|
50
|
3
|
47
|
47.60
|
|
2026-01-05
|
39
|
13
|
26
|
47.10
|
|
2025-12-31
|
17
|
93
|
-76
|
47.80
|
|
2025-12-30
|
6
|
104
|
-98
|
49.00
|
|
2025-12-29
|
61
|
11
|
50
|
49.00
|
|
2025-12-22
|
29
|
2
|
27
|
48.50
|
|
2025-12-18
|
66
|
0
|
66
|
47.85
|
|
2025-12-17
|
38
|
195
|
-157
|
48.25
|
|
2025-12-11
|
2
|
107
|
-105
|
48.65
|
|
2025-12-10
|
28
|
6
|
22
|
49.85
|
|
2025-12-08
|
295
|
103
|
192
|
51.50
|
|
2025-12-05
|
30
|
165
|
-135
|
51.50
|
|
2025-12-04
|
162
|
11
|
151
|
53.40
|
|
2025-11-25
|
94
|
7
|
87
|
52.10
|
|
2025-11-21
|
22
|
59
|
-37
|
53.00
|
|
2025-11-17
|
68
|
9
|
59
|
54.90
|
|
2025-11-12
|
12
|
369
|
-357
|
55.30
|
|
2025-11-11
|
208
|
575
|
-367
|
52.50
|
|
2025-11-10
|
75
|
856
|
-781
|
51.90
|
|
2025-11-06
|
128
|
33
|
95
|
47.85
|
|
2025-11-05
|
1
|
77
|
-76
|
45.05
|
|
2025-11-04
|
60
|
8
|
52
|
44.50
|
|
2025-10-30
|
34
|
1
|
33
|
45.55
|
|
2025-10-27
|
77
|
5
|
72
|
45.80
|
|
2025-10-22
|
71
|
3
|
68
|
44.45
|
|
2025-10-21
|
11
|
45
|
-34
|
43.50
|
|
2025-10-20
|
152
|
61
|
91
|
43.85
|
|
2025-10-14
|
103
|
1
|
102
|
40.80
|
|
2025-09-26
|
29
|
0
|
29
|
40.15
|
|
2025-09-24
|
500
|
21
|
479
|
39.00
|
|
2025-09-23
|
28
|
1
|
27
|
39.25
|
|
2025-09-17
|
2
|
81
|
-79
|
38.85
|
|
2025-09-11
|
49
|
11
|
38
|
38.85
|
|
2025-09-05
|
501
|
0
|
501
|
39.45
|
|
2025-09-03
|
8
|
57
|
-49
|
39.30
|
|
2025-09-02
|
36
|
108
|
-72
|
39.45
|
|
2025-08-04
|
599
|
121
|
478
|
39.40
|
|
2025-07-31
|
262
|
746
|
-484
|
43.80
|
|
2025-07-30
|
18
|
551
|
-533
|
43.25
|
|
2025-07-24
|
38
|
0
|
38
|
40.10
|
|
2025-07-16
|
410
|
20
|
390
|
36.35
|
|
2025-07-14
|
4
|
61
|
-57
|
36.40
|
|
2025-07-11
|
576
|
17
|
559
|
35.90
|
|
2025-07-10
|
42
|
0
|
42
|
36.50
|
|
2025-07-07
|
0
|
58
|
-58
|
37.60
|
|
2025-06-24
|
44
|
1281
|
-1237
|
36.75
|
|
2025-06-23
|
20
|
215
|
-195
|
38.60
|
|
2025-06-11
|
25
|
0
|
25
|
37.95
|
|
2025-06-04
|
29
|
0
|
29
|
36.45
|
|
2025-05-21
|
0
|
63
|
-63
|
39.50
|
|
2025-05-12
|
52
|
5
|
47
|
40.90
|
|
2025-05-08
|
0
|
92
|
-92
|
39.00
|
|
2025-05-07
|
31
|
95
|
-64
|
38.75
|
|
2025-05-06
|
103
|
2
|
101
|
37.65
|
|
2025-04-30
|
20
|
2
|
18
|
34.95
|
|
2025-04-28
|
2
|
54
|
-52
|
34.80
|
|
2025-04-23
|
113
|
2
|
111
|
36.20
|
|
2025-04-21
|
34
|
0
|
34
|
35.20
|
|
2025-04-17
|
1
|
38
|
-37
|
35.50
|
|
2025-04-15
|
48
|
0
|
48
|
37.25
|
|
2025-04-14
|
1
|
89
|
-88
|
35.10
|
|
2025-04-11
|
44
|
2
|
42
|
34.40
|
|
2025-04-02
|
0
|
26
|
-26
|
37.70
|
|
2025-04-01
|
6
|
1031
|
-1025
|
37.65
|
|
2025-03-25
|
36
|
11
|
25
|
38.20
|
|
2025-03-24
|
0
|
63
|
-63
|
38.65
|
|
2025-03-19
|
16
|
3008
|
-2992
|
39.70
|
|
2025-03-18
|
5
|
273
|
-268
|
40.55
|
|
2025-03-12
|
71
|
5
|
66
|
38.75
|
|
2025-03-07
|
21
|
145
|
-124
|
38.45
|
|
2025-03-06
|
28
|
73
|
-45
|
38.75
|
|
2025-03-05
|
226
|
17
|
209
|
40.10
|
|
2025-02-26
|
222
|
29
|
193
|
39.30
|
|
2025-02-25
|
50
|
689
|
-639
|
40.45
|
|
2025-02-24
|
60
|
171
|
-111
|
39.80
|
|
2025-02-21
|
62
|
23
|
39
|
38.95
|
|
2025-02-19
|
7
|
119
|
-112
|
38.45
|
|
2025-02-18
|
706
|
12
|
694
|
38.20
|
|
2025-02-17
|
34
|
318
|
-284
|
39.05
|
|
2025-02-14
|
13
|
173
|
-160
|
37.75
|
|
2025-02-06
|
65
|
0
|
65
|
34.10
|
|
2025-02-03
|
308
|
55
|
253
|
34.35
|
|
2025-01-16
|
51
|
205
|
-154
|
36.60
|
|
2025-01-14
|
36
|
116
|
-80
|
36.10
|
|
2025-01-08
|
302
|
31
|
271
|
34.25
|
|
2025-01-03
|
22
|
1
|
21
|
34.20
|
|
2024-12-23
|
29
|
407
|
-378
|
35.25
|
|
2024-12-20
|
17
|
187
|
-170
|
34.70
|
|
2024-12-19
|
2
|
603
|
-601
|
36.70
|
|
2024-12-18
|
3
|
317
|
-314
|
36.50
|
|
2024-12-17
|
11
|
430
|
-419
|
36.20
|
|
2024-12-12
|
5
|
401
|
-396
|
38.00
|
|
2024-12-11
|
1486
|
1891
|
-405
|
39.10
|
|
2024-12-09
|
2542
|
3023
|
-481
|
39.10
|
|
2024-12-05
|
46
|
0
|
46
|
39.70
|
|
2024-12-03
|
506
|
401
|
105
|
40.95
|
|
2024-12-02
|
321
|
272
|
49
|
40.40
|
|
2024-11-28
|
13
|
500
|
-487
|
41.95
|
|
2024-11-27
|
12
|
85
|
-73
|
42.30
|
|
2024-11-26
|
700
|
19
|
681
|
43.60
|
|
2024-11-22
|
36
|
283
|
-247
|
43.55
|
|
2024-11-19
|
3
|
50
|
-47
|
44.50
|
|
2024-11-15
|
3
|
50
|
-47
|
43.30
|
|
2024-11-13
|
6
|
604
|
-598
|
44.10
|
|
2024-11-08
|
37
|
602
|
-565
|
46.05
|
| 合計 | 21705 | 27112 | -5407 | |
