| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
23
|
12
|
11
|
72.80
|
|
2026-10-16
|
44
|
92
|
-48
|
83.40
|
|
2026-10-15
|
1072
|
35
|
1037
|
82.20
|
|
2026-10-13
|
97
|
618
|
-521
|
86.60
|
|
2026-10-07
|
81
|
296
|
-215
|
77.90
|
|
2026-10-06
|
107
|
27
|
80
|
76.60
|
|
2026-10-05
|
210
|
27
|
183
|
78.00
|
|
2026-09-14
|
7
|
30
|
-23
|
72.30
|
|
2026-09-09
|
8
|
3
|
5
|
71.70
|
|
2026-09-03
|
16
|
3
|
13
|
71.30
|
|
2026-09-01
|
4
|
20
|
-16
|
72.80
|
|
2026-08-04
|
14
|
35
|
-21
|
74.00
|
|
2026-08-03
|
41
|
66
|
-25
|
70.20
|
|
2026-07-30
|
70
|
24
|
46
|
59.10
|
|
2026-07-23
|
7
|
46
|
-39
|
71.50
|
|
2026-07-22
|
58
|
15
|
43
|
71.80
|
|
2026-07-14
|
22
|
93
|
-71
|
80.80
|
|
2026-07-13
|
21
|
118
|
-97
|
84.70
|
|
2026-07-06
|
214
|
133
|
81
|
94.20
|
|
2026-07-02
|
132
|
77
|
55
|
90.60
|
|
2026-07-01
|
17
|
66
|
-49
|
82.40
|
|
2026-06-26
|
226
|
160
|
66
|
85.10
|
|
2026-06-25
|
383
|
83
|
300
|
86.60
|
|
2026-06-18
|
152
|
63
|
89
|
86.10
|
|
2026-06-16
|
9
|
54
|
-45
|
91.90
|
|
2026-06-10
|
39
|
147
|
-108
|
81.80
|
|
2026-06-08
|
1058
|
36
|
1022
|
82.50
|
|
2026-06-05
|
77
|
7
|
70
|
89.70
|
|
2026-06-04
|
30
|
119
|
-89
|
98.10
|
|
2026-06-03
|
213
|
31
|
182
|
89.20
|
|
2026-05-29
|
1186
|
132
|
1054
|
68.20
|
|
2026-05-28
|
1097
|
163
|
934
|
66.40
|
|
2026-05-26
|
283
|
61
|
222
|
60.30
|
|
2026-05-25
|
18
|
83
|
-65
|
54.90
|
|
2026-05-13
|
29
|
0
|
29
|
50.80
|
|
2026-04-29
|
75
|
5
|
70
|
54.00
|
|
2026-04-01
|
5
|
306
|
-301
|
47.60
|
|
2026-03-06
|
60
|
12
|
48
|
48.60
|
|
2026-02-26
|
32
|
9
|
23
|
49.70
|
|
2025-11-07
|
14
|
101
|
-87
|
41.45
|
|
2025-10-07
|
53
|
0
|
53
|
36.80
|
|
2025-09-15
|
0
|
9
|
-9
|
34.35
|
|
2025-09-08
|
1
|
13
|
-12
|
34.55
|
|
2025-09-02
|
163
|
2
|
161
|
34.00
|
|
2025-08-27
|
0
|
14
|
-14
|
32.75
|
|
2025-08-05
|
60
|
6
|
54
|
31.80
|
|
2025-07-08
|
0
|
5
|
-5
|
30.50
|
|
2025-07-04
|
1
|
7
|
-6
|
30.80
|
|
2025-06-23
|
0
|
8
|
-8
|
30.75
|
|
2025-04-24
|
13
|
1
|
12
|
35.75
|
|
2025-03-21
|
10
|
1
|
9
|
35.45
|
|
2025-03-18
|
17
|
4
|
13
|
35.20
|
|
2025-03-12
|
5
|
30
|
-25
|
|
|
2025-03-11
|
1
|
20
|
-19
|
34.20
|
|
2025-03-04
|
15
|
0
|
15
|
33.85
|
|
2025-02-21
|
0
|
8
|
-8
|
35.45
|
|
2025-02-18
|
0
|
32
|
-32
|
35.70
|
|
2025-01-20
|
10
|
0
|
10
|
33.70
|
|
2025-01-16
|
20
|
0
|
20
|
33.05
|
|
2024-12-26
|
0
|
120
|
-120
|
33.40
|
|
2024-12-25
|
3
|
126
|
-123
|
33.25
|
|
2024-12-20
|
0
|
23
|
-23
|
32.95
|
|
2024-12-18
|
25
|
61
|
-36
|
33.95
|
|
2024-12-02
|
10
|
0
|
10
|
34.45
|
|
2024-11-29
|
5
|
0
|
5
|
34.40
|
|
2024-11-27
|
21
|
0
|
21
|
34.00
|
|
2024-11-20
|
0
|
32
|
-32
|
33.85
|
| 合計 | 7684 | 3930 | 3754 | |
