| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
176
|
11
|
165
|
34.20
|
|
2026-10-22
|
129
|
10
|
119
|
33.00
|
|
2026-10-21
|
98
|
10
|
88
|
32.65
|
|
2026-10-20
|
63
|
10
|
53
|
32.65
|
|
2026-10-19
|
418
|
10
|
408
|
31.85
|
|
2026-10-16
|
114
|
10
|
104
|
32.50
|
|
2026-10-15
|
187
|
11
|
176
|
32.50
|
|
2026-10-13
|
74
|
11
|
63
|
32.25
|
|
2026-10-12
|
555
|
19
|
536
|
32.35
|
|
2026-10-08
|
312
|
10
|
302
|
35.50
|
|
2026-10-07
|
8
|
16
|
-8
|
35.75
|
|
2026-10-06
|
1
|
15
|
-14
|
35.65
|
|
2026-10-05
|
230
|
16
|
214
|
35.60
|
|
2026-10-02
|
47
|
60
|
-13
|
35.45
|
|
2026-10-01
|
172
|
11
|
161
|
33.50
|
|
2026-09-30
|
62
|
11
|
51
|
31.85
|
|
2026-09-29
|
1
|
10
|
-9
|
31.10
|
|
2026-09-24
|
188
|
10
|
178
|
30.60
|
|
2026-09-23
|
160
|
12
|
148
|
30.35
|
|
2026-09-22
|
31
|
10
|
21
|
29.85
|
|
2026-09-21
|
0
|
12
|
-12
|
29.50
|
|
2026-09-18
|
70
|
10
|
60
|
29.40
|
|
2026-09-17
|
91
|
10
|
81
|
29.30
|
|
2026-09-16
|
115
|
0
|
115
|
29.15
|
|
2026-09-15
|
118
|
0
|
118
|
29.50
|
|
2026-09-14
|
75
|
0
|
75
|
29.25
|
|
2026-09-11
|
215
|
5
|
210
|
29.30
|
|
2026-09-10
|
89
|
0
|
89
|
29.35
|
|
2026-09-09
|
58
|
0
|
58
|
29.10
|
|
2026-09-08
|
20
|
0
|
20
|
29.00
|
|
2026-09-07
|
93
|
0
|
93
|
28.65
|
|
2026-09-04
|
106
|
1
|
105
|
28.60
|
|
2026-09-03
|
146
|
0
|
146
|
28.50
|
|
2026-09-02
|
203
|
0
|
203
|
28.50
|
|
2026-09-01
|
68
|
0
|
68
|
28.00
|
|
2026-08-31
|
37
|
4
|
33
|
27.60
|
|
2026-08-28
|
13
|
0
|
13
|
27.85
|
|
2026-08-27
|
4
|
0
|
4
|
27.45
|
|
2026-08-12
|
5
|
0
|
5
|
27.50
|
|
2026-08-11
|
0
|
12
|
-12
|
28.10
|
|
2026-08-04
|
7
|
0
|
7
|
26.20
|
|
2026-08-03
|
11
|
0
|
11
|
30.30
|
|
2026-07-09
|
2
|
0
|
2
|
30.90
|
|
2026-06-11
|
0
|
8
|
-8
|
29.25
|
|
2026-05-28
|
0
|
10
|
-10
|
29.35
|
|
2026-05-27
|
8
|
0
|
8
|
28.90
|
|
2026-04-22
|
12
|
0
|
12
|
23.50
|
|
2026-04-20
|
2
|
12
|
-10
|
22.70
|
|
2026-04-13
|
0
|
20
|
-20
|
24.00
|
|
2026-04-01
|
0
|
1
|
-1
|
22.55
|
|
2026-03-20
|
4
|
0
|
4
|
24.80
|
|
2026-03-18
|
11
|
0
|
11
|
25.00
|
|
2026-02-24
|
2
|
0
|
2
|
27.00
|
|
2026-02-23
|
5
|
0
|
5
|
27.10
|
|
2026-02-09
|
2
|
3
|
-1
|
26.20
|
|
2026-01-23
|
0
|
7
|
-7
|
28.50
|
|
2026-01-22
|
11
|
0
|
11
|
26.95
|
|
2026-01-15
|
4
|
0
|
4
|
27.50
|
|
2026-01-14
|
2
|
0
|
2
|
27.85
|
|
2026-01-13
|
3
|
0
|
3
|
26.85
|
|
2026-01-02
|
10
|
0
|
10
|
27.50
|
|
2025-12-29
|
0
|
5
|
-5
|
27.55
|
|
2025-12-16
|
3
|
0
|
3
|
27.20
|
|
2025-12-11
|
0
|
15
|
-15
|
28.20
|
|
2025-11-17
|
5
|
0
|
5
|
28.00
|
|
2025-11-03
|
1
|
2
|
-1
|
29.00
|
|
2025-10-03
|
0
|
3
|
-3
|
31.05
|
|
2025-10-01
|
5
|
0
|
5
|
31.30
|
|
2025-09-26
|
5
|
0
|
5
|
31.40
|
|
2025-09-25
|
6
|
0
|
6
|
32.05
|
|
2025-09-24
|
0
|
2
|
-2
|
32.70
|
|
2025-09-23
|
19
|
0
|
19
|
33.40
|
|
2025-09-22
|
10
|
0
|
10
|
33.10
|
|
2025-09-17
|
10
|
4
|
6
|
34.95
|
|
2025-09-11
|
24
|
0
|
24
|
32.90
|
|
2025-09-09
|
25
|
0
|
25
|
34.05
|
|
2025-09-08
|
19
|
2
|
17
|
34.10
|
|
2025-09-05
|
20
|
0
|
20
|
34.50
|
|
2025-09-04
|
27
|
0
|
27
|
33.00
|
|
2025-09-03
|
40
|
0
|
40
|
33.65
|
|
2025-09-02
|
10
|
0
|
10
|
33.05
|
|
2025-08-19
|
0
|
5
|
-5
|
31.80
|
|
2025-08-14
|
1
|
11
|
-10
|
31.00
|
|
2025-08-13
|
10
|
0
|
10
|
29.55
|
|
2025-08-12
|
5
|
0
|
5
|
30.20
|
|
2025-08-06
|
2
|
0
|
2
|
29.95
|
|
2025-07-24
|
3
|
0
|
3
|
30.75
|
|
2025-07-15
|
0
|
3
|
-3
|
30.40
|
|
2025-07-09
|
4
|
0
|
4
|
30.10
|
|
2025-06-26
|
0
|
2
|
-2
|
30.15
|
|
2025-06-24
|
0
|
1
|
-1
|
29.40
|
|
2025-06-13
|
8
|
0
|
8
|
30.50
|
|
2025-04-30
|
7
|
0
|
7
|
32.70
|
|
2025-04-29
|
5
|
0
|
5
|
33.60
|
|
2025-04-08
|
0
|
29
|
-29
|
31.05
|
|
2025-03-19
|
2
|
0
|
2
|
42.15
|
|
2025-03-17
|
0
|
1
|
-1
|
42.05
|
|
2025-02-26
|
6
|
0
|
6
|
44.75
|
|
2025-02-18
|
2
|
0
|
2
|
44.60
|
|
2025-02-14
|
4
|
5
|
-1
|
43.95
|
|
2025-02-11
|
7
|
0
|
7
|
44.70
|
|
2025-02-05
|
0
|
5
|
-5
|
42.80
|
|
2025-02-03
|
0
|
2
|
-2
|
41.25
|
|
2025-01-16
|
2
|
0
|
2
|
42.50
|
|
2025-01-14
|
0
|
5
|
-5
|
41.50
|
|
2024-12-31
|
1
|
0
|
1
|
42.00
|
| 合計 | 4946 | 500 | 4446 | |
